Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2014	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	41,715
27 Mar 2014	INR	0.6	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	82,404
26 Mar 2014	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	36,625
25 Mar 2014	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	74,631
24 Mar 2014	INR	0.54	0.54	0.52	0.54	0.54	+0.04 (+8%)	54,131
21 Mar 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	166,000
20 Mar 2014	INR	0.48	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	108,820
19 Mar 2014	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	4,220
18 Mar 2014	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	41,037
14 Mar 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	20,460
13 Mar 2014	INR	0.42	0.42	0.39	0.4	0.4	0.0 (0.0%)	15,100
12 Mar 2014	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	22,600
11 Mar 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,531
10 Mar 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,850
7 Mar 2014	INR	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	21,832
6 Mar 2014	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	3,900
5 Mar 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5,000
4 Mar 2014	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	7,413
3 Mar 2014	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	200
28 Feb 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	10,777
26 Feb 2014	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1,000
25 Feb 2014	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	28,000
24 Feb 2014	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,715
21 Feb 2014	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	200
20 Feb 2014	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Feb 2014	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	3,900
18 Feb 2014	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	200
17 Feb 2014	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	200
14 Feb 2014	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	20
13 Feb 2014	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	1,783

See Xignite Response |