Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
11 Feb 2014 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,800 |
10 Feb 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,750 |
7 Feb 2014 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 600 |
6 Feb 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,525 |
5 Feb 2014 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,603 |
4 Feb 2014 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,500 |
3 Feb 2014 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |
30 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 750 |
29 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,998 |
24 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,949 |
21 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
20 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
17 Jan 2014 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 6,359 |
16 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 7,576 |
14 Jan 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,221 |
13 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
10 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,004 |
3 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,800 |