Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | INR | 0.36 | 0.38 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,350 |
19 Aug 2013 | INR | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,150 |
16 Aug 2013 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,500 |
14 Aug 2013 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,800 |
8 Aug 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 0.35 | 0.38 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 8,649 |
6 Aug 2013 | INR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 6,000 |
5 Aug 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 5,000 |
2 Aug 2013 | INR | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,005 |
1 Aug 2013 | INR | 0.36 | 0.47 | 0.36 | 0.47 | 0.47 | +0.04 (+9.30%) | 3,357 |
31 Jul 2013 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 10 |
30 Jul 2013 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 9,750 |
29 Jul 2013 | INR | 0.36 | 0.45 | 0.36 | 0.44 | 0.44 | 0.0 (0.0%) | 50,448 |
26 Jul 2013 | INR | 0.34 | 0.44 | 0.34 | 0.44 | 0.44 | +0.04 (+10%) | 1,600 |
25 Jul 2013 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 0.4 | 0.48 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,300 |
22 Jul 2013 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,171 |
19 Jul 2013 | INR | 0.4 | 0.44 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 78,437 |
18 Jul 2013 | INR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,000 |
17 Jul 2013 | INR | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | 0.0 (0.0%) | 8,830 |
16 Jul 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.02 (+5.41%) | 3,000 |
12 Jul 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 0.44 | 0.44 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,184 |
10 Jul 2013 | INR | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.06 (+18.75%) | 4,000 |
9 Jul 2013 | INR | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 5,925 |
8 Jul 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 1,000 |