Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,000 |
4 Jul 2013 | INR | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,420 |
3 Jul 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,008 |
27 Jun 2013 | INR | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,000 |
26 Jun 2013 | INR | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | -0.05 (-11.36%) | 3,576 |
25 Jun 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
19 Jun 2013 | INR | 0.31 | 0.45 | 0.31 | 0.44 | 0.44 | +0.06 (+15.79%) | 6,725 |
18 Jun 2013 | INR | 0.38 | 0.43 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 7,800 |
17 Jun 2013 | INR | 0.42 | 0.45 | 0.37 | 0.45 | 0.45 | +0.04 (+9.76%) | 4,312 |
14 Jun 2013 | INR | 0.32 | 0.42 | 0.32 | 0.41 | 0.41 | +0.06 (+17.14%) | 1,100 |
13 Jun 2013 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,800 |
12 Jun 2013 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 1,015 |
11 Jun 2013 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 5,500 |
10 Jun 2013 | INR | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.08 (+19.05%) | 1,380 |
7 Jun 2013 | INR | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.05 (+13.51%) | 10,200 |
6 Jun 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,790 |
4 Jun 2013 | INR | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 6,100 |
3 Jun 2013 | INR | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | +0.07 (+18.42%) | 1,100 |
31 May 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
29 May 2013 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 214 |
28 May 2013 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,002 |
27 May 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,500 |