Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 8,230 |
22 May 2013 | INR | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | +0.06 (+14.29%) | 876 |
21 May 2013 | INR | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 26,613 |
20 May 2013 | INR | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 10,400 |
17 May 2013 | INR | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 8,512 |
16 May 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
15 May 2013 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,400 |
14 May 2013 | INR | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
13 May 2013 | INR | 0.42 | 0.42 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,500 |
10 May 2013 | INR | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,150 |
9 May 2013 | INR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
8 May 2013 | INR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 5,124 |
7 May 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,000 |
6 May 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,000 |
2 May 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,000 |
30 Apr 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 20 |
26 Apr 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 2,000 |
23 Apr 2013 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 500 |
22 Apr 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,750 |
18 Apr 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 530 |
16 Apr 2013 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 0 |
15 Apr 2013 | INR | 0.48 | 0.55 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 12,431 |
12 Apr 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 984 |
11 Apr 2013 | INR | 0.45 | 0.51 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 13,000 |
10 Apr 2013 | INR | 0.5 | 0.5 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,376 |