Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	INR	0.5	0.5	0.46	0.46	0.46	0.0 (0.0%)	1,010
8 Apr 2013	INR	0.54	0.54	0.46	0.46	0.46	-0.04 (-8%)	6,900
5 Apr 2013	INR	0.5	0.5	0.5	0.5	0.5	+0.04 (+8.70%)	7,000
4 Apr 2013	INR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	1,500
3 Apr 2013	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
2 Apr 2013	INR	0.45	0.47	0.45	0.47	0.47	+0.04 (+9.30%)	9,300
1 Apr 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,000
28 Mar 2013	INR	0.46	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	5,000
26 Mar 2013	INR	0.43	0.57	0.43	0.45	0.45	-0.03 (-6.25%)	3,330
25 Mar 2013	INR	0.45	0.49	0.45	0.48	0.48	-0.03 (-5.88%)	4,024
22 Mar 2013	INR	0.42	0.52	0.42	0.51	0.51	0.0 (0.0%)	8,500
21 Mar 2013	INR	0.5	0.59	0.5	0.51	0.51	-0.1 (-16.39%)	8,000
20 Mar 2013	INR	0.55	0.62	0.53	0.61	0.61	+0.01 (+1.67%)	2,764
19 Mar 2013	INR	0.6	0.6	0.58	0.6	0.6	+0.05 (+9.09%)	4,760
18 Mar 2013	INR	0.57	0.57	0.47	0.55	0.55	+0.01 (+1.85%)	5,506
15 Mar 2013	INR	0.55	0.55	0.51	0.54	0.54	-0.02 (-3.57%)	5,615
14 Mar 2013	INR	0.67	0.67	0.47	0.56	0.56	-0.01 (-1.75%)	143,423
13 Mar 2013	INR	0.7	0.7	0.49	0.57	0.57	-0.03 (-5%)	20,830
12 Mar 2013	INR	0.64	0.64	0.49	0.6	0.6	+0.06 (+11.11%)	2,986
11 Mar 2013	INR	0.58	0.59	0.49	0.54	0.54	+0.04 (+8%)	3,615
8 Mar 2013	INR	0.51	0.51	0.5	0.5	0.5	+0.02 (+4.17%)	1,000
7 Mar 2013	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	1,000
6 Mar 2013	INR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	3,000
5 Mar 2013	INR	0.5	0.54	0.48	0.5	0.5	+0.01 (+2.04%)	12,944
4 Mar 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	2,200
1 Mar 2013	INR	0.5	0.53	0.49	0.5	0.5	-0.05 (-9.09%)	8,026
28 Feb 2013	INR	0.51	0.55	0.48	0.55	0.55	+0.02 (+3.77%)	1,400
27 Feb 2013	INR	0.53	0.53	0.53	0.53	0.53	-0.08 (-13.11%)	1,005
26 Feb 2013	INR	0.56	0.62	0.52	0.61	0.61	+0.04 (+7.02%)	23,575
25 Feb 2013	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	7,579

See Xignite Response |