Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	INR	0.56	0.58	0.56	0.58	0.58	-0.01 (-1.69%)	300
21 Feb 2013	INR	0.62	0.62	0.57	0.59	0.59	0.0 (0.0%)	1,012
20 Feb 2013	INR	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	17,501
19 Feb 2013	INR	0.58	0.62	0.58	0.6	0.6	+0.02 (+3.45%)	17,000
18 Feb 2013	INR	0.58	0.58	0.52	0.58	0.58	0.0 (0.0%)	28,967
15 Feb 2013	INR	0.52	0.58	0.52	0.58	0.58	+0.01 (+1.75%)	3,500
14 Feb 2013	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,500
13 Feb 2013	INR	0.52	0.57	0.51	0.57	0.57	0.0 (0.0%)	6,010
12 Feb 2013	INR	0.51	0.57	0.51	0.57	0.57	0.0 (0.0%)	609
11 Feb 2013	INR	0.51	0.58	0.48	0.57	0.57	+0.05 (+9.62%)	18,411
8 Feb 2013	INR	0.59	0.59	0.52	0.52	0.52	-0.02 (-3.70%)	5,720
7 Feb 2013	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	200
6 Feb 2013	INR	0.52	0.58	0.52	0.55	0.55	0.0 (0.0%)	17,542
5 Feb 2013	INR	0.52	0.59	0.52	0.55	0.55	-0.03 (-5.17%)	5,250
4 Feb 2013	INR	0.6	0.6	0.52	0.58	0.58	+0.03 (+5.45%)	22,231
1 Feb 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.04 (-6.78%)	1,000
31 Jan 2013	INR	0.53	0.59	0.53	0.59	0.59	-0.01 (-1.67%)	17,200
30 Jan 2013	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	10,010
29 Jan 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	466
28 Jan 2013	INR	0.56	0.6	0.56	0.6	0.6	+0.01 (+1.69%)	10,000
25 Jan 2013	INR	0.58	0.6	0.55	0.59	0.59	0.0 (0.0%)	32,000
24 Jan 2013	INR	0.53	0.59	0.53	0.59	0.59	-0.03 (-4.84%)	1,900
23 Jan 2013	INR	0.58	0.63	0.58	0.62	0.62	+0.04 (+6.90%)	42,289
22 Jan 2013	INR	0.64	0.64	0.57	0.58	0.58	-0.04 (-6.45%)	6,759
21 Jan 2013	INR	0.62	0.68	0.62	0.62	0.62	-0.07 (-10.14%)	15,213
18 Jan 2013	INR	0.62	0.69	0.61	0.69	0.69	+0.07 (+11.29%)	3,513
17 Jan 2013	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	500
16 Jan 2013	INR	0.67	0.67	0.62	0.65	0.65	-0.02 (-2.99%)	8,102
15 Jan 2013	INR	0.61	0.67	0.61	0.67	0.67	+0.06 (+9.84%)	3,586
14 Jan 2013	INR	0.61	0.62	0.61	0.61	0.61	-0.01 (-1.61%)	6,900

See Xignite Response |