Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | INR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 18,450 |
10 Jan 2013 | INR | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,852 |
9 Jan 2013 | INR | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 8,450 |
8 Jan 2013 | INR | 0.61 | 0.68 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 14,000 |
7 Jan 2013 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 2,400 |
4 Jan 2013 | INR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 2,100 |
3 Jan 2013 | INR | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 6,700 |
2 Jan 2013 | INR | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,300 |
1 Jan 2013 | INR | 0.6 | 0.68 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 21,755 |
31 Dec 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 8 |
28 Dec 2012 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 500 |
27 Dec 2012 | INR | 0.63 | 0.7 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,500 |
26 Dec 2012 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
21 Dec 2012 | INR | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 8,894 |
20 Dec 2012 | INR | 0.62 | 0.7 | 0.61 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,900 |
19 Dec 2012 | INR | 0.64 | 0.72 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,236 |
18 Dec 2012 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 16,200 |
17 Dec 2012 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1 |
14 Dec 2012 | INR | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,500 |
13 Dec 2012 | INR | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 47,836 |
12 Dec 2012 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 13,500 |
11 Dec 2012 | INR | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,210 |
10 Dec 2012 | INR | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 18,600 |
7 Dec 2012 | INR | 0.66 | 0.66 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 113,810 |
6 Dec 2012 | INR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,920 |
5 Dec 2012 | INR | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,600 |
4 Dec 2012 | INR | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 4,030 |
3 Dec 2012 | INR | 0.61 | 0.71 | 0.6 | 0.71 | 0.71 | +0.06 (+9.23%) | 1,100 |
30 Nov 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 2,900 |