Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | INR | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,323 |
27 Nov 2012 | INR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,580 |
26 Nov 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,235 |
23 Nov 2012 | INR | 0.64 | 0.73 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 400 |
22 Nov 2012 | INR | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | +0.09 (+14.29%) | 4,100 |
21 Nov 2012 | INR | 0.74 | 0.74 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 16 |
20 Nov 2012 | INR | 0.68 | 0.75 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 1,820 |
19 Nov 2012 | INR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,500 |
16 Nov 2012 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,822 |
15 Nov 2012 | INR | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 410 |
13 Nov 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
12 Nov 2012 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 400 |
9 Nov 2012 | INR | 0.77 | 0.77 | 0.64 | 0.65 | 0.65 | -0.12 (-15.58%) | 28,595 |
8 Nov 2012 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 5,000 |
7 Nov 2012 | INR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,620 |
6 Nov 2012 | INR | 0.63 | 0.86 | 0.63 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,300 |
5 Nov 2012 | INR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 200 |
2 Nov 2012 | INR | 0.74 | 0.8 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 30,701 |
1 Nov 2012 | INR | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | +0.07 (+10.45%) | 46,851 |
31 Oct 2012 | INR | 0.7 | 0.76 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 13,025 |
30 Oct 2012 | INR | 0.67 | 0.76 | 0.67 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,357 |
29 Oct 2012 | INR | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,220 |
26 Oct 2012 | INR | 0.78 | 0.78 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,105 |
25 Oct 2012 | INR | 0.65 | 0.76 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 38,687 |
23 Oct 2012 | INR | 0.63 | 0.74 | 0.63 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,600 |
22 Oct 2012 | INR | 0.7 | 0.78 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 23,288 |
19 Oct 2012 | INR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 6,800 |
18 Oct 2012 | INR | 0.61 | 0.67 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,800 |
17 Oct 2012 | INR | 0.74 | 0.74 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 2,010 |
16 Oct 2012 | INR | 0.58 | 0.67 | 0.58 | 0.67 | 0.67 | +0.05 (+8.06%) | 5,100 |