Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 0.62 | 0.68 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 26,975 |
11 Oct 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,200 |
10 Oct 2012 | INR | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 17,092 |
9 Oct 2012 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,450 |
8 Oct 2012 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 6,586 |
5 Oct 2012 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,292 |
4 Oct 2012 | INR | 0.61 | 0.72 | 0.61 | 0.7 | 0.7 | +0.1 (+16.67%) | 7,600 |
3 Oct 2012 | INR | 0.65 | 0.68 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,236 |
1 Oct 2012 | INR | 0.69 | 0.69 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,599 |
28 Sep 2012 | INR | 0.56 | 0.72 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 19,035 |
27 Sep 2012 | INR | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,336 |
26 Sep 2012 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 7,022 |
25 Sep 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
24 Sep 2012 | INR | 0.55 | 0.67 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,769 |
21 Sep 2012 | INR | 0.6 | 0.65 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 32,380 |
20 Sep 2012 | INR | 0.58 | 0.68 | 0.57 | 0.58 | 0.58 | -0.06 (-9.38%) | 13,145 |
18 Sep 2012 | INR | 0.51 | 0.65 | 0.51 | 0.64 | 0.64 | +0.04 (+6.67%) | 12,300 |
17 Sep 2012 | INR | 0.6 | 0.69 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,241 |
14 Sep 2012 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,140 |
13 Sep 2012 | INR | 0.56 | 0.63 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 14,900 |
12 Sep 2012 | INR | 0.63 | 0.64 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,240 |
11 Sep 2012 | INR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,130 |
10 Sep 2012 | INR | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 8,400 |
8 Sep 2012 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 9,707 |
7 Sep 2012 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 1,000 |
6 Sep 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 200 |
5 Sep 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 50 |
4 Sep 2012 | INR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,700 |
3 Sep 2012 | INR | 0.7 | 0.7 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 1,650 |