Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | INR | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 2,200 |
30 Aug 2012 | INR | 0.61 | 0.69 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,456 |
29 Aug 2012 | INR | 0.62 | 0.69 | 0.61 | 0.65 | 0.65 | -0.07 (-9.72%) | 6,200 |
28 Aug 2012 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.09 (+14.29%) | 881 |
24 Aug 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,000 |
23 Aug 2012 | INR | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.06 (+9.52%) | 12,356 |
22 Aug 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5 |
21 Aug 2012 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,042 |
17 Aug 2012 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,132 |
16 Aug 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 460 |
14 Aug 2012 | INR | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,651 |
13 Aug 2012 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,000 |
10 Aug 2012 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 6,114 |
9 Aug 2012 | INR | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 21,500 |
8 Aug 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 2,000 |
7 Aug 2012 | INR | 0.74 | 0.8 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 17,591 |
6 Aug 2012 | INR | 0.67 | 0.8 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 5,730 |
3 Aug 2012 | INR | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 6,250 |
2 Aug 2012 | INR | 0.74 | 0.74 | 0.68 | 0.66 | 0.66 | 0.0 (0.0%) | 3,004 |
1 Aug 2012 | INR | 0.65 | 0.74 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 5,200 |
31 Jul 2012 | INR | 0.65 | 0.72 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 1,504 |
30 Jul 2012 | INR | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,200 |
27 Jul 2012 | INR | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,950 |
26 Jul 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 501 |
25 Jul 2012 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,000 |
24 Jul 2012 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 211 |
23 Jul 2012 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 300 |
20 Jul 2012 | INR | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 2,923 |
19 Jul 2012 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.07 (+10.14%) | 200 |