Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | INR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,511 |
17 Jul 2012 | INR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 5,000 |
16 Jul 2012 | INR | 0.74 | 0.76 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 32,700 |
13 Jul 2012 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,159 |
12 Jul 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,700 |
11 Jul 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,801 |
10 Jul 2012 | INR | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 10,352 |
9 Jul 2012 | INR | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 1,400 |
6 Jul 2012 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.08 (+11.11%) | 32,199 |
4 Jul 2012 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,590 |
3 Jul 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 3,000 |
2 Jul 2012 | INR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 11,507 |
29 Jun 2012 | INR | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,010 |
28 Jun 2012 | INR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,207 |
27 Jun 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 15,000 |
25 Jun 2012 | INR | 0.7 | 0.75 | 0.62 | 0.75 | 0.75 | +0.07 (+10.29%) | 30,002 |
22 Jun 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |
21 Jun 2012 | INR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,908 |
20 Jun 2012 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,900 |
19 Jun 2012 | INR | 0.65 | 0.74 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,010 |
18 Jun 2012 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,434 |
14 Jun 2012 | INR | 0.78 | 0.78 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,702 |
13 Jun 2012 | INR | 0.77 | 0.78 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 1,002 |
12 Jun 2012 | INR | 0.77 | 0.77 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 2,750 |
11 Jun 2012 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 72 |
8 Jun 2012 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 7,000 |
7 Jun 2012 | INR | 0.71 | 0.79 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 7,210 |