Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | INR | 0.7 | 0.79 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,978 |
5 Jun 2012 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.09 (+12.86%) | 12,200 |
1 Jun 2012 | INR | 0.79 | 0.8 | 0.69 | 0.7 | 0.7 | -0.08 (-10.26%) | 8,900 |
31 May 2012 | INR | 0.69 | 0.83 | 0.69 | 0.78 | 0.78 | +0.07 (+9.86%) | 8,488 |
30 May 2012 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 700 |
29 May 2012 | INR | 0.74 | 0.74 | 0.62 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,506 |
28 May 2012 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 5,757 |
25 May 2012 | INR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,360 |
24 May 2012 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 602 |
22 May 2012 | INR | 0.67 | 0.74 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,764 |
21 May 2012 | INR | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | +0.07 (+10.29%) | 7,512 |
18 May 2012 | INR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 29,000 |
17 May 2012 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,211 |
16 May 2012 | INR | 0.75 | 0.79 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 29,332 |
15 May 2012 | INR | 0.84 | 0.84 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,628 |
14 May 2012 | INR | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.01 (+1.35%) | 11,260 |
11 May 2012 | INR | 0.83 | 0.83 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,330 |
10 May 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,012 |
9 May 2012 | INR | 0.81 | 0.81 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 20,400 |
8 May 2012 | INR | 0.83 | 0.83 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 30,803 |
7 May 2012 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 8,726 |
4 May 2012 | INR | 0.72 | 0.78 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 13,127 |
3 May 2012 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 0.8 | 0.82 | 0.72 | 0.75 | 0.75 | -0.09 (-10.71%) | 15,501 |
30 Apr 2012 | INR | 0.73 | 0.84 | 0.73 | 0.84 | 0.84 | +0.11 (+15.07%) | 10,627 |
28 Apr 2012 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 0.83 | 0.83 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,461 |
26 Apr 2012 | INR | 0.72 | 0.85 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 18,751 |