Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2012	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	700
24 Apr 2012	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
23 Apr 2012	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
20 Apr 2012	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	196
19 Apr 2012	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	600
18 Apr 2012	INR	0.84	0.84	0.78	0.78	0.78	-0.07 (-8.24%)	11,108
17 Apr 2012	INR	0.84	0.86	0.78	0.85	0.85	+0.01 (+1.19%)	17,087
16 Apr 2012	INR	0.84	0.84	0.84	0.84	0.84	+0.07 (+9.09%)	80
13 Apr 2012	INR	0.84	0.84	0.76	0.77	0.77	-0.05 (-6.10%)	7,700
12 Apr 2012	INR	0.78	0.85	0.75	0.82	0.82	-0.04 (-4.65%)	7,773
11 Apr 2012	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	800
10 Apr 2012	INR	0.99	0.99	0.79	0.82	0.82	-0.08 (-8.89%)	29,958
9 Apr 2012	INR	0.83	0.9	0.83	0.9	0.9	0.0 (0.0%)	4,301
4 Apr 2012	INR	0.9	0.9	0.85	0.9	0.9	+0.01 (+1.12%)	5,215
3 Apr 2012	INR	0.81	0.94	0.81	0.89	0.89	-0.05 (-5.32%)	87,951
2 Apr 2012	INR	0.8	0.98	0.8	0.94	0.94	-0.01 (-1.05%)	16,373
30 Mar 2012	INR	0.88	1	0.85	0.95	0.95	+0.07 (+7.95%)	19,815
29 Mar 2012	INR	0.7	0.9	0.7	0.88	0.88	+0.01 (+1.15%)	27,609
28 Mar 2012	INR	0.77	0.9	0.73	0.87	0.87	+0.02 (+2.35%)	27,402
27 Mar 2012	INR	0.86	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	14,238
26 Mar 2012	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	3,200
23 Mar 2012	INR	0.88	0.9	0.88	0.9	0.9	0.0 (0.0%)	13,200
22 Mar 2012	INR	1	1	0.9	0.9	0.9	-0.02 (-2.17%)	2,500
21 Mar 2012	INR	0.86	0.99	0.86	0.92	0.92	0.0 (0.0%)	10,647
20 Mar 2012	INR	1	1	0.92	0.92	0.92	-0.03 (-3.16%)	5,176
19 Mar 2012	INR	0.86	1.01	0.86	0.95	0.95	+0.03 (+3.26%)	3,530
16 Mar 2012	INR	0.92	0.92	0.92	0.92	0.92	-0.08 (-8%)	100
15 Mar 2012	INR	1	1	0.92	1	1	+0.07 (+7.53%)	4,210
14 Mar 2012	INR	0.93	0.93	0.92	0.93	0.93	-0.02 (-2.11%)	5,500
13 Mar 2012	INR	0.93	0.95	0.9	0.95	0.95	+0.02 (+2.15%)	8,900

See Xignite Response |