Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | INR | 1.04 | 1.04 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,401 |
9 Mar 2012 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,830 |
7 Mar 2012 | INR | 0.9 | 1.08 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,428 |
6 Mar 2012 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,606 |
5 Mar 2012 | INR | 0.9 | 1 | 0.89 | 0.93 | 0.93 | -0.17 (-15.45%) | 8,800 |
3 Mar 2012 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.1 (+10%) | 0 |
2 Mar 2012 | INR | 0.86 | 1.1 | 0.86 | 1 | 1 | -0.02 (-1.96%) | 6,006 |
1 Mar 2012 | INR | 1.05 | 1.05 | 0.94 | 1.02 | 1.02 | +0.02 (+2%) | 7,845 |
29 Feb 2012 | INR | 1 | 1 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 6,000 |
28 Feb 2012 | INR | 1.05 | 1.05 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,312 |
27 Feb 2012 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 1,310 |
23 Feb 2012 | INR | 1.02 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,056 |
22 Feb 2012 | INR | 1.05 | 1.05 | 0.91 | 0.98 | 0.98 | -0.04 (-3.92%) | 5,453 |
21 Feb 2012 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 600 |
17 Feb 2012 | INR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 16,206 |
15 Feb 2012 | INR | 1.01 | 1.08 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,600 |
14 Feb 2012 | INR | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 6,273 |
13 Feb 2012 | INR | 1.07 | 1.07 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,669 |
10 Feb 2012 | INR | 0.93 | 1.15 | 0.93 | 1.02 | 1.02 | +0.02 (+2%) | 20,025 |
9 Feb 2012 | INR | 0.95 | 1.2 | 0.9 | 1 | 1 | 0.0 (0.0%) | 42,021 |
6 Feb 2012 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,000 |
3 Feb 2012 | INR | 0.88 | 1.03 | 0.87 | 1 | 1 | +0.02 (+2.04%) | 8,781 |
2 Feb 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 100 |
1 Feb 2012 | INR | 0.93 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 2,050 |
31 Jan 2012 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,500 |
27 Jan 2012 | INR | 0.89 | 0.99 | 0.88 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,529 |
25 Jan 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 1,000 |
23 Jan 2012 | INR | 0.88 | 1.06 | 0.88 | 1.05 | 1.05 | +0.14 (+15.38%) | 1,675 |
20 Jan 2012 | INR | 0.91 | 1.02 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 2,022 |