| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.31 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 59,838 |
| 10 Apr 2024 | INR | 3.92 | 4.31 | 3.92 | 4.31 | 4.31 | +0.2 (+4.87%) | 49,718 |
| 9 Apr 2024 | INR | 4 | 4.11 | 3.95 | 4.11 | 4.11 | +0.19 (+4.85%) | 35,175 |
| 8 Apr 2024 | INR | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | +0.18 (+4.81%) | 21,671 |
| 5 Apr 2024 | INR | 3.92 | 3.92 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 11,416 |
| 4 Apr 2024 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 7,510 |
| 3 Apr 2024 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,613 |
| 2 Apr 2024 | INR | 3.24 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,127 |
| 1 Apr 2024 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,736 |
| 28 Mar 2024 | INR | 3.17 | 3.39 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 15,408 |
| 27 Mar 2024 | INR | 3.3 | 3.33 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 18,450 |
| 26 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 1,000 |
| 22 Mar 2024 | INR | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 25,202 |
| 21 Mar 2024 | INR | 3.63 | 3.74 | 3.63 | 3.7 | 3.7 | -0.12 (-3.14%) | 5,641 |
| 20 Mar 2024 | INR | 3.72 | 3.99 | 3.61 | 3.82 | 3.82 | +0.02 (+0.53%) | 4,266 |
| 19 Mar 2024 | INR | 4.03 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10,512 |
| 18 Mar 2024 | INR | 3.76 | 4.03 | 3.65 | 4 | 4 | +0.16 (+4.17%) | 1,750 |
| 15 Mar 2024 | INR | 3.7 | 3.93 | 3.57 | 3.84 | 3.84 | +0.09 (+2.40%) | 4,050 |
| 14 Mar 2024 | INR | 3.51 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 12,406 |
| 13 Mar 2024 | INR | 3.58 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 5,340 |
| 12 Mar 2024 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,268 |
| 11 Mar 2024 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 5,809 |
| 7 Mar 2024 | INR | 4.17 | 4.44 | 4.04 | 4.15 | 4.15 | -0.1 (-2.35%) | 14,922 |
| 6 Mar 2024 | INR | 4.38 | 4.38 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 5,550 |
| 5 Mar 2024 | INR | 4.49 | 4.49 | 4.36 | 4.47 | 4.47 | -0.11 (-2.40%) | 16,972 |
| 4 Mar 2024 | INR | 4.19 | 4.62 | 4.18 | 4.58 | 4.58 | +0.35 (+8.27%) | 19,442 |
| 1 Mar 2024 | INR | 4.13 | 4.42 | 4 | 4.23 | 4.23 | +0.02 (+0.48%) | 27,669 |
| 29 Feb 2024 | INR | 3.92 | 4.21 | 3.85 | 4.21 | 4.21 | +0.2 (+4.99%) | 36,022 |
| 28 Feb 2024 | INR | 4.01 | 4.3 | 3.99 | 4.01 | 4.01 | -0.19 (-4.52%) | 38,867 |
| 27 Feb 2024 | INR | 4.18 | 4.4 | 4.06 | 4.2 | 4.2 | -0.07 (-1.64%) | 37,729 |
