| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,525 |
| 3 Mar 2023 | INR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 8,886 |
| 2 Mar 2023 | INR | 1.9 | 1.99 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 9,430 |
| 1 Mar 2023 | INR | 1.95 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 850 |
| 28 Feb 2023 | INR | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 12,055 |
| 27 Feb 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,600 |
| 24 Feb 2023 | INR | 2 | 2 | 1.82 | 1.99 | 1.99 | +0.08 (+4.19%) | 10,671 |
| 23 Feb 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 425 |
| 22 Feb 2023 | INR | 1.83 | 1.83 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 553 |
| 21 Feb 2023 | INR | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,378 |
| 20 Feb 2023 | INR | 1.75 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 18,508 |
| 17 Feb 2023 | INR | 1.72 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 23,852 |
| 16 Feb 2023 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 11,454 |
| 15 Feb 2023 | INR | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,684 |
| 14 Feb 2023 | INR | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 14,047 |
| 13 Feb 2023 | INR | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 8,407 |
| 10 Feb 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,601 |
| 9 Feb 2023 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 920 |
| 8 Feb 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 325 |
| 7 Feb 2023 | INR | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 7,690 |
| 6 Feb 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 600 |
| 3 Feb 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 611 |
| 2 Feb 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,759 |
| 1 Feb 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 4,365 |
| 31 Jan 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 20 |
| 30 Jan 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,400 |
| 27 Jan 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 5,046 |
| 25 Jan 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 4,809 |
| 24 Jan 2023 | INR | 4.12 | 4.12 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 180,379 |
| 23 Jan 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 41,066 |
