| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.96 | 12.96 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 3,803 |
| 22 Feb 2012 | INR | 12.96 | 13.48 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 34,208 |
| 21 Feb 2012 | INR | 13.5 | 13.69 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 18,225 |
| 17 Feb 2012 | INR | 13.86 | 13.86 | 13.32 | 13.48 | 13.48 | -0.11 (-0.81%) | 193,844 |
| 16 Feb 2012 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 17 |
| 15 Feb 2012 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 7,787 |
| 14 Feb 2012 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 2,778 |
| 13 Feb 2012 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 1,265 |
| 10 Feb 2012 | INR | 12.09 | 12.57 | 12.09 | 12.57 | 12.57 | +0.24 (+1.95%) | 55,726 |
| 9 Feb 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 3,870 |
| 8 Feb 2012 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25 (-1.95%) | 16,255 |
| 7 Feb 2012 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 3,270 |
| 6 Feb 2012 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 6,592 |
| 3 Feb 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 2,153 |
| 2 Feb 2012 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 2,450 |
| 1 Feb 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 1,905 |
| 31 Jan 2012 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 830 |
| 30 Jan 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.29 (-1.97%) | 300 |
| 27 Jan 2012 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 2,057 |
| 25 Jan 2012 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.3 (-1.96%) | 5,436 |
| 24 Jan 2012 | INR | 15.34 | 15.96 | 15.34 | 15.34 | 15.34 | -0.31 (-1.98%) | 35,847 |
| 23 Jan 2012 | INR | 15.65 | 16.1 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 22,962 |
| 20 Jan 2012 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 18,172 |
| 19 Jan 2012 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33 (-1.99%) | 1,187 |
| 18 Jan 2012 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.33 (-1.95%) | 667 |
| 17 Jan 2012 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 10,606 |
| 16 Jan 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35 (-1.99%) | 7,054 |
| 13 Jan 2012 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 2,783 |
| 12 Jan 2012 | INR | 17.98 | 18 | 17.98 | 17.98 | 17.98 | -0.36 (-1.96%) | 83,106 |
| 11 Jan 2012 | INR | 19.08 | 19.08 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 280,746 |
