Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.89 (+4.99%) | 3,942 |
9 Jan 2012 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.84 (+4.95%) | 4,333 |
7 Jan 2012 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 355 |
6 Jan 2012 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 11,881 |
5 Jan 2012 | INR | 15.41 | 15.41 | 14.8 | 15.41 | 15.41 | +0.73 (+4.97%) | 120,457 |
4 Jan 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 2,955 |
3 Jan 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 864 |
2 Jan 2012 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 10,548 |
30 Dec 2011 | INR | 12.7 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 359,393 |
29 Dec 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 573 |
28 Dec 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,054 |
27 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 860 |
26 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 48 |
23 Dec 2011 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 333,332 |
22 Dec 2011 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,115 |
21 Dec 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,301 |
20 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,585 |
19 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 7,130 |
16 Dec 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 3,135 |
15 Dec 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 3,403 |
14 Dec 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 2,371 |
13 Dec 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,264 |
12 Dec 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,569 |
9 Dec 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 2,174 |
8 Dec 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 2,402 |
7 Dec 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 9,286 |
5 Dec 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,550 |
2 Dec 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,726 |
1 Dec 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 19,637 |
30 Nov 2011 | INR | 20 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 27,404 |