| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 22.25 | 22.75 | 21 | 21 | 21 | -1.1 (-4.98%) | 117,402 |
| 28 Nov 2011 | INR | 20.6 | 22.55 | 20.6 | 22.1 | 22.1 | +0.45 (+2.08%) | 436,380 |
| 25 Nov 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 8,343 |
| 24 Nov 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 2,341 |
| 23 Nov 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 726 |
| 22 Nov 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 9,071 |
| 21 Nov 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 656 |
| 18 Nov 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 7,591 |
| 17 Nov 2011 | INR | 29.35 | 32.5 | 29.25 | 29.25 | 29.25 | -3.2 (-9.86%) | 8,458 |
| 16 Nov 2011 | INR | 35 | 35.4 | 32.45 | 32.45 | 32.45 | -3.6 (-9.99%) | 26,401 |
| 15 Nov 2011 | INR | 38.9 | 39 | 34.4 | 36.05 | 36.05 | -2.15 (-5.63%) | 150,996 |
| 14 Nov 2011 | INR | 39 | 42.35 | 38 | 38.2 | 38.2 | -1.75 (-4.38%) | 104,794 |
| 11 Nov 2011 | INR | 39.9 | 41.4 | 37 | 39.95 | 39.95 | +0.7 (+1.78%) | 229,707 |
| 9 Nov 2011 | INR | 40 | 41.65 | 38.5 | 39.25 | 39.25 | -0.1 (-0.25%) | 80,431 |
| 8 Nov 2011 | INR | 41.95 | 42 | 38.3 | 39.35 | 39.35 | -2.75 (-6.53%) | 62,263 |
| 4 Nov 2011 | INR | 43.1 | 45.85 | 41.55 | 42.1 | 42.1 | -1.6 (-3.66%) | 111,976 |
| 3 Nov 2011 | INR | 44.5 | 45 | 42.9 | 43.7 | 43.7 | -0.8 (-1.80%) | 124,897 |
| 2 Nov 2011 | INR | 45.5 | 46.5 | 43.4 | 44.5 | 44.5 | -0.8 (-1.77%) | 39,946 |
| 1 Nov 2011 | INR | 42.75 | 46 | 42.75 | 45.3 | 45.3 | +0.35 (+0.78%) | 366,365 |
| 31 Oct 2011 | INR | 47 | 47.9 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 44,166 |
| 28 Oct 2011 | INR | 48.95 | 48.95 | 46.6 | 47.3 | 47.3 | -0.55 (-1.15%) | 242,949 |
| 26 Oct 2011 | INR | 49 | 49 | 47 | 47.85 | 47.85 | +1.1 (+2.35%) | 62,959 |
| 25 Oct 2011 | INR | 48.95 | 49 | 45.4 | 46.75 | 46.75 | -1 (-2.09%) | 113,253 |
| 24 Oct 2011 | INR | 48.35 | 50.9 | 46.9 | 47.75 | 47.75 | -1.6 (-3.24%) | 466,359 |
| 21 Oct 2011 | INR | 51.5 | 52.9 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 87,614 |
| 20 Oct 2011 | INR | 55.8 | 55.8 | 51.7 | 51.9 | 51.9 | -2.5 (-4.60%) | 228,645 |
| 19 Oct 2011 | INR | 53.7 | 56.45 | 53.7 | 54.4 | 54.4 | -2.1 (-3.72%) | 175,206 |
| 18 Oct 2011 | INR | 58.5 | 59 | 55.9 | 56.5 | 56.5 | -2.3 (-3.91%) | 229,730 |
| 17 Oct 2011 | INR | 60.4 | 60.4 | 55.2 | 58.8 | 58.8 | 0.0 (0.0%) | 430,244 |
