| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 63,131 |
| 19 Jan 2023 | INR | 3.54 | 3.58 | 3.43 | 3.58 | 3.58 | +0.17 (+4.99%) | 155,088 |
| 18 Jan 2023 | INR | 3.42 | 3.43 | 3.27 | 3.41 | 3.41 | +0.14 (+4.28%) | 107,309 |
| 17 Jan 2023 | INR | 3.26 | 3.27 | 2.98 | 3.27 | 3.27 | +0.15 (+4.81%) | 143,175 |
| 16 Jan 2023 | INR | 3.12 | 3.12 | 3 | 3.12 | 3.12 | +0.14 (+4.70%) | 124,028 |
| 13 Jan 2023 | INR | 3 | 3 | 2.81 | 2.98 | 2.98 | +0.07 (+2.41%) | 61,382 |
| 12 Jan 2023 | INR | 3.06 | 3.1 | 2.86 | 2.91 | 2.91 | -0.09 (-3%) | 34,351 |
| 11 Jan 2023 | INR | 2.9 | 3.09 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 98,708 |
| 10 Jan 2023 | INR | 3.1 | 3.1 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 71,662 |
| 9 Jan 2023 | INR | 3.01 | 3.01 | 2.74 | 2.96 | 2.96 | +0.09 (+3.14%) | 84,190 |
| 6 Jan 2023 | INR | 2.94 | 2.94 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 50,525 |
| 5 Jan 2023 | INR | 2.9 | 2.9 | 2.72 | 2.82 | 2.82 | +0.01 (+0.36%) | 20,524 |
| 4 Jan 2023 | INR | 2.9 | 2.9 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 10,641 |
| 3 Jan 2023 | INR | 2.65 | 2.89 | 2.65 | 2.83 | 2.83 | +0.07 (+2.54%) | 13,728 |
| 2 Jan 2023 | INR | 2.79 | 2.89 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 34,344 |
| 30 Dec 2022 | INR | 2.91 | 2.91 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 19,775 |
| 29 Dec 2022 | INR | 2.85 | 2.94 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 22,080 |
| 28 Dec 2022 | INR | 2.93 | 2.93 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 23,864 |
| 27 Dec 2022 | INR | 2.79 | 2.84 | 2.63 | 2.8 | 2.8 | +0.08 (+2.94%) | 40,585 |
| 26 Dec 2022 | INR | 2.53 | 2.75 | 2.53 | 2.72 | 2.72 | +0.06 (+2.26%) | 40,822 |
| 23 Dec 2022 | INR | 2.67 | 2.78 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 21,553 |
| 22 Dec 2022 | INR | 2.86 | 2.92 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 43,577 |
| 21 Dec 2022 | INR | 3.09 | 3.09 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 23,556 |
| 20 Dec 2022 | INR | 2.92 | 3 | 2.92 | 2.99 | 2.99 | +0.06 (+2.05%) | 43,236 |
| 19 Dec 2022 | INR | 3 | 3.1 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 20,111 |
| 16 Dec 2022 | INR | 3.09 | 3.09 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 35,947 |
| 15 Dec 2022 | INR | 2.85 | 3.11 | 2.85 | 2.95 | 2.95 | -0.02 (-0.67%) | 35,129 |
| 14 Dec 2022 | INR | 2.9 | 2.97 | 2.71 | 2.97 | 2.97 | +0.14 (+4.95%) | 58,377 |
| 13 Dec 2022 | INR | 3 | 3 | 2.76 | 2.83 | 2.83 | -0.06 (-2.08%) | 35,674 |
| 12 Dec 2022 | INR | 3 | 3 | 2.87 | 2.89 | 2.89 | -0.1 (-3.34%) | 32,909 |
