| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 2.99 | 2.99 | -0.02 (-0.66%) | 17,604 |
| 8 Dec 2022 | INR | 2.94 | 3.02 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 25,972 |
| 7 Dec 2022 | INR | 3.03 | 3.15 | 2.91 | 2.97 | 2.97 | -0.06 (-1.98%) | 26,165 |
| 6 Dec 2022 | INR | 3.04 | 3.23 | 3.02 | 3.03 | 3.03 | -0.14 (-4.42%) | 60,200 |
| 5 Dec 2022 | INR | 3.37 | 3.37 | 3.15 | 3.17 | 3.17 | -0.12 (-3.65%) | 39,162 |
| 2 Dec 2022 | INR | 3.4 | 3.4 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 43,041 |
| 1 Dec 2022 | INR | 3.45 | 3.45 | 3.2 | 3.28 | 3.28 | -0.02 (-0.61%) | 74,045 |
| 30 Nov 2022 | INR | 3.38 | 3.38 | 3.06 | 3.3 | 3.3 | +0.08 (+2.48%) | 282,378 |
| 29 Nov 2022 | INR | 3.19 | 3.22 | 2.86 | 3.22 | 3.22 | +0.29 (+9.90%) | 123,785 |
| 28 Nov 2022 | INR | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.26 (+9.74%) | 103,400 |
| 25 Nov 2022 | INR | 2.53 | 2.68 | 2.44 | 2.67 | 2.67 | +0.14 (+5.53%) | 76,078 |
| 24 Nov 2022 | INR | 2.37 | 2.59 | 2.37 | 2.53 | 2.53 | +0.13 (+5.42%) | 21,673 |
| 23 Nov 2022 | INR | 2.53 | 2.59 | 2.35 | 2.4 | 2.4 | -0.09 (-3.61%) | 22,894 |
| 22 Nov 2022 | INR | 2.48 | 2.54 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 25,184 |
| 21 Nov 2022 | INR | 2.36 | 2.59 | 2.36 | 2.46 | 2.46 | +0.01 (+0.41%) | 31,209 |
| 18 Nov 2022 | INR | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.03 (+1.24%) | 5,706 |
| 17 Nov 2022 | INR | 2.4 | 2.45 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 5,248 |
| 16 Nov 2022 | INR | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,531 |
| 15 Nov 2022 | INR | 2.45 | 2.46 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 7,377 |
| 14 Nov 2022 | INR | 2.55 | 2.55 | 2.38 | 2.46 | 2.46 | +0.02 (+0.82%) | 6,056 |
| 11 Nov 2022 | INR | 2.38 | 2.49 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 9,733 |
| 10 Nov 2022 | INR | 2.64 | 2.64 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 22,473 |
| 9 Nov 2022 | INR | 2.35 | 2.6 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 44,806 |
| 7 Nov 2022 | INR | 2.27 | 2.5 | 2.27 | 2.37 | 2.37 | 0.0 (0.0%) | 36,850 |
| 4 Nov 2022 | INR | 2.55 | 2.55 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 15,760 |
| 3 Nov 2022 | INR | 2.52 | 2.52 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 36,914 |
| 2 Nov 2022 | INR | 2.55 | 2.55 | 2.31 | 2.4 | 2.4 | -0.15 (-5.88%) | 52,020 |
| 1 Nov 2022 | INR | 2.55 | 2.59 | 2.42 | 2.55 | 2.55 | +0.06 (+2.41%) | 14,098 |
| 31 Oct 2022 | INR | 2.6 | 2.7 | 2.36 | 2.49 | 2.49 | -0.11 (-4.23%) | 62,562 |
| 28 Oct 2022 | INR | 2.58 | 2.67 | 2.36 | 2.6 | 2.6 | +0.02 (+0.78%) | 46,284 |
