| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.48 | 2.61 | 2.36 | 2.58 | 2.58 | +0.11 (+4.45%) | 51,950 |
| 25 Oct 2022 | INR | 2.45 | 2.58 | 2.34 | 2.47 | 2.47 | +0.02 (+0.82%) | 10,020 |
| 24 Oct 2022 | INR | 2.35 | 2.55 | 2.21 | 2.45 | 2.45 | +0.07 (+2.94%) | 17,323 |
| 21 Oct 2022 | INR | 2.26 | 2.49 | 2.26 | 2.38 | 2.38 | -0.04 (-1.65%) | 16,879 |
| 20 Oct 2022 | INR | 2.42 | 2.56 | 2.36 | 2.42 | 2.42 | -0.15 (-5.84%) | 41,365 |
| 19 Oct 2022 | INR | 2.69 | 2.69 | 2.36 | 2.57 | 2.57 | +0.07 (+2.80%) | 27,534 |
| 18 Oct 2022 | INR | 2.54 | 2.54 | 2.41 | 2.5 | 2.5 | +0.11 (+4.60%) | 23,935 |
| 17 Oct 2022 | INR | 2.6 | 2.6 | 2.33 | 2.39 | 2.39 | -0.12 (-4.78%) | 18,293 |
| 14 Oct 2022 | INR | 2.5 | 2.7 | 2.37 | 2.51 | 2.51 | +0.01 (+0.40%) | 9,889 |
| 13 Oct 2022 | INR | 2.55 | 2.55 | 2.28 | 2.5 | 2.5 | +0.08 (+3.31%) | 5,868 |
| 12 Oct 2022 | INR | 2.55 | 2.55 | 2.35 | 2.42 | 2.42 | -0.05 (-2.02%) | 11,823 |
| 11 Oct 2022 | INR | 2.41 | 2.62 | 2.24 | 2.47 | 2.47 | -0.01 (-0.40%) | 52,798 |
| 10 Oct 2022 | INR | 2.54 | 2.54 | 2.44 | 2.48 | 2.48 | -0.06 (-2.36%) | 5,532 |
| 7 Oct 2022 | INR | 2.55 | 2.55 | 2.42 | 2.54 | 2.54 | +0.05 (+2.01%) | 6,528 |
| 6 Oct 2022 | INR | 2.49 | 2.54 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 10,140 |
| 4 Oct 2022 | INR | 2.51 | 2.54 | 2.37 | 2.46 | 2.46 | +0.04 (+1.65%) | 20,661 |
| 3 Oct 2022 | INR | 2.46 | 2.53 | 2.33 | 2.42 | 2.42 | +0.01 (+0.41%) | 51,108 |
| 30 Sep 2022 | INR | 2.5 | 2.5 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 11,538 |
| 29 Sep 2022 | INR | 2.48 | 2.48 | 2.32 | 2.44 | 2.44 | +0.07 (+2.95%) | 9,869 |
| 28 Sep 2022 | INR | 2.35 | 2.49 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 27,841 |
| 27 Sep 2022 | INR | 2.4 | 2.4 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 4,005 |
| 26 Sep 2022 | INR | 2.37 | 2.41 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 28,750 |
| 23 Sep 2022 | INR | 2.28 | 2.4 | 2.21 | 2.38 | 2.38 | +0.07 (+3.03%) | 17,631 |
| 22 Sep 2022 | INR | 2.35 | 2.38 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 17,273 |
| 21 Sep 2022 | INR | 2.3 | 2.4 | 2.21 | 2.39 | 2.39 | +0.1 (+4.37%) | 35,888 |
| 20 Sep 2022 | INR | 2.43 | 2.43 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 54,509 |
| 19 Sep 2022 | INR | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 8,237 |
| 16 Sep 2022 | INR | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 19,287 |
| 15 Sep 2022 | INR | 2.53 | 2.53 | 2.36 | 2.47 | 2.47 | +0.06 (+2.49%) | 37,652 |
| 14 Sep 2022 | INR | 2.44 | 2.54 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 22,100 |
