| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.39 | 2.49 | 2.32 | 2.44 | 2.44 | +0.05 (+2.09%) | 25,721 |
| 12 Sep 2022 | INR | 2.32 | 2.5 | 2.31 | 2.39 | 2.39 | -0.03 (-1.24%) | 38,295 |
| 9 Sep 2022 | INR | 2.42 | 2.5 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 18,844 |
| 8 Sep 2022 | INR | 2.4 | 2.43 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 19,257 |
| 7 Sep 2022 | INR | 2.33 | 2.33 | 2.21 | 2.33 | 2.33 | +0.1 (+4.48%) | 29,288 |
| 6 Sep 2022 | INR | 2.2 | 2.25 | 2.09 | 2.23 | 2.23 | +0.08 (+3.72%) | 47,085 |
| 5 Sep 2022 | INR | 2.3 | 2.3 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 34,835 |
| 2 Sep 2022 | INR | 2.24 | 2.24 | 2.14 | 2.24 | 2.24 | 0.0 (0.0%) | 27,409 |
| 1 Sep 2022 | INR | 2.3 | 2.3 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 24,013 |
| 30 Aug 2022 | INR | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 10,026 |
| 29 Aug 2022 | INR | 2.39 | 2.39 | 2.23 | 2.34 | 2.34 | +0.02 (+0.86%) | 16,513 |
| 26 Aug 2022 | INR | 2.35 | 2.35 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 11,337 |
| 25 Aug 2022 | INR | 2.39 | 2.39 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 10,718 |
| 24 Aug 2022 | INR | 2.33 | 2.33 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 19,795 |
| 23 Aug 2022 | INR | 2.35 | 2.42 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 30,904 |
| 22 Aug 2022 | INR | 2.45 | 2.45 | 2.25 | 2.36 | 2.36 | +0.02 (+0.85%) | 17,875 |
| 19 Aug 2022 | INR | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 17,030 |
| 18 Aug 2022 | INR | 2.25 | 2.4 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 20,142 |
| 17 Aug 2022 | INR | 2.42 | 2.42 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 17,121 |
| 16 Aug 2022 | INR | 2.29 | 2.4 | 2.21 | 2.32 | 2.32 | +0.03 (+1.31%) | 19,267 |
| 12 Aug 2022 | INR | 2.4 | 2.4 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 23,084 |
| 11 Aug 2022 | INR | 2.17 | 2.29 | 2.17 | 2.29 | 2.29 | +0.1 (+4.57%) | 37,047 |
| 10 Aug 2022 | INR | 2.15 | 2.21 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 7,351 |
| 8 Aug 2022 | INR | 2.34 | 2.34 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 28,766 |
| 5 Aug 2022 | INR | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 83,646 |
| 4 Aug 2022 | INR | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 13,796 |
| 3 Aug 2022 | INR | 2.25 | 2.25 | 2.14 | 2.23 | 2.23 | +0.02 (+0.90%) | 39,728 |
| 2 Aug 2022 | INR | 2.3 | 2.3 | 2.1 | 2.21 | 2.21 | 0.0 (0.0%) | 53,134 |
| 1 Aug 2022 | INR | 2.35 | 2.39 | 2.19 | 2.21 | 2.21 | -0.09 (-3.91%) | 48,238 |
| 29 Jul 2022 | INR | 2.39 | 2.52 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 67,791 |
