| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.5 | 2.56 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 38,342 |
| 27 Jul 2022 | INR | 2.46 | 2.64 | 2.41 | 2.51 | 2.51 | -0.02 (-0.79%) | 72,790 |
| 26 Jul 2022 | INR | 2.6 | 2.67 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 6,185 |
| 25 Jul 2022 | INR | 2.7 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 50,914 |
| 22 Jul 2022 | INR | 2.75 | 2.75 | 2.53 | 2.7 | 2.7 | +0.04 (+1.50%) | 20,229 |
| 21 Jul 2022 | INR | 2.77 | 2.77 | 2.53 | 2.66 | 2.66 | +0.01 (+0.38%) | 11,533 |
| 20 Jul 2022 | INR | 2.67 | 2.67 | 2.53 | 2.65 | 2.65 | -0.01 (-0.38%) | 11,251 |
| 19 Jul 2022 | INR | 2.72 | 2.72 | 2.5 | 2.66 | 2.66 | +0.05 (+1.92%) | 13,136 |
| 18 Jul 2022 | INR | 2.51 | 2.62 | 2.42 | 2.61 | 2.61 | +0.09 (+3.57%) | 4,339 |
| 15 Jul 2022 | INR | 2.57 | 2.73 | 2.49 | 2.52 | 2.52 | -0.1 (-3.82%) | 36,947 |
| 14 Jul 2022 | INR | 2.83 | 2.83 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 42,304 |
| 13 Jul 2022 | INR | 2.69 | 2.97 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 48,012 |
| 12 Jul 2022 | INR | 2.89 | 3.03 | 2.75 | 2.83 | 2.83 | -0.06 (-2.08%) | 26,208 |
| 11 Jul 2022 | INR | 2.95 | 2.98 | 2.75 | 2.89 | 2.89 | 0.0 (0.0%) | 7,458 |
| 8 Jul 2022 | INR | 2.9 | 2.9 | 2.67 | 2.89 | 2.89 | +0.12 (+4.33%) | 9,849 |
| 7 Jul 2022 | INR | 2.77 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 10,944 |
| 6 Jul 2022 | INR | 2.7 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 9,463 |
| 5 Jul 2022 | INR | 2.6 | 2.77 | 2.6 | 2.77 | 2.77 | +0.13 (+4.92%) | 9,975 |
| 4 Jul 2022 | INR | 2.54 | 2.79 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 12,901 |
| 1 Jul 2022 | INR | 2.67 | 2.67 | 2.54 | 2.67 | 2.67 | 0.0 (0.0%) | 7,033 |
| 30 Jun 2022 | INR | 2.92 | 2.92 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 22,518 |
| 29 Jun 2022 | INR | 3.04 | 3.04 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 19,705 |
| 28 Jun 2022 | INR | 2.75 | 2.9 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 12,602 |
| 27 Jun 2022 | INR | 2.94 | 2.94 | 2.7 | 2.85 | 2.85 | +0.03 (+1.06%) | 21,759 |
| 24 Jun 2022 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 22,977 |
| 23 Jun 2022 | INR | 2.97 | 2.98 | 2.75 | 2.96 | 2.96 | +0.1 (+3.50%) | 3,187 |
| 22 Jun 2022 | INR | 3.05 | 3.05 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 18,681 |
| 21 Jun 2022 | INR | 2.75 | 2.99 | 2.71 | 2.92 | 2.92 | +0.07 (+2.46%) | 19,402 |
| 20 Jun 2022 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 11,775 |
| 17 Jun 2022 | INR | 3.03 | 3.14 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 6,620 |
