| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3 | 3.25 | 2.98 | 3.03 | 3.03 | -0.1 (-3.19%) | 13,821 |
| 15 Jun 2022 | INR | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 3,609 |
| 14 Jun 2022 | INR | 3.04 | 3.33 | 3.03 | 3.29 | 3.29 | +0.11 (+3.46%) | 14,304 |
| 13 Jun 2022 | INR | 3.2 | 3.35 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 33,077 |
| 10 Jun 2022 | INR | 3.11 | 3.38 | 3.1 | 3.34 | 3.34 | +0.08 (+2.45%) | 15,267 |
| 9 Jun 2022 | INR | 3.3 | 3.43 | 3.16 | 3.26 | 3.26 | -0.06 (-1.81%) | 36,735 |
| 8 Jun 2022 | INR | 3.22 | 3.43 | 3.2 | 3.32 | 3.32 | -0.04 (-1.19%) | 33,229 |
| 7 Jun 2022 | INR | 3.42 | 3.42 | 3.23 | 3.36 | 3.36 | -0.03 (-0.88%) | 10,237 |
| 6 Jun 2022 | INR | 3.4 | 3.45 | 3.23 | 3.39 | 3.39 | -0.01 (-0.29%) | 54,158 |
| 3 Jun 2022 | INR | 3.43 | 3.43 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 17,011 |
| 2 Jun 2022 | INR | 3.39 | 3.39 | 3.11 | 3.3 | 3.3 | +0.05 (+1.54%) | 57,892 |
| 1 Jun 2022 | INR | 3.29 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 57,202 |
| 31 May 2022 | INR | 3.14 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 32,545 |
| 30 May 2022 | INR | 3.08 | 3.09 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 67,443 |
| 27 May 2022 | INR | 3.1 | 3.1 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 13,483 |
| 26 May 2022 | INR | 2.95 | 3.15 | 2.86 | 3.05 | 3.05 | +0.04 (+1.33%) | 23,081 |
| 25 May 2022 | INR | 3 | 3.15 | 2.87 | 3.01 | 3.01 | -0.01 (-0.33%) | 17,120 |
| 24 May 2022 | INR | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 21,577 |
| 23 May 2022 | INR | 3 | 3.3 | 3 | 3.17 | 3.17 | +0.02 (+0.63%) | 27,119 |
| 20 May 2022 | INR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 9,130 |
| 19 May 2022 | INR | 3.35 | 3.35 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 14,826 |
| 18 May 2022 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 6,787 |
| 17 May 2022 | INR | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | +0.16 (+4.94%) | 15,996 |
| 16 May 2022 | INR | 3.24 | 3.24 | 3.01 | 3.24 | 3.24 | +0.15 (+4.85%) | 16,643 |
| 13 May 2022 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 7,221 |
| 12 May 2022 | INR | 3.05 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,491 |
| 11 May 2022 | INR | 3.29 | 3.29 | 3.04 | 3.1 | 3.1 | -0.07 (-2.21%) | 19,639 |
| 10 May 2022 | INR | 3.12 | 3.39 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 20,415 |
| 9 May 2022 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 27,468 |
| 6 May 2022 | INR | 3.62 | 3.62 | 3.28 | 3.41 | 3.41 | -0.04 (-1.16%) | 60,090 |
