| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.44 | 3.46 | 3.16 | 3.45 | 3.45 | +0.15 (+4.55%) | 60,004 |
| 4 May 2022 | INR | 3.28 | 3.38 | 3.06 | 3.3 | 3.3 | +0.08 (+2.48%) | 47,567 |
| 2 May 2022 | INR | 3.48 | 3.48 | 3.18 | 3.22 | 3.22 | -0.11 (-3.30%) | 49,991 |
| 29 Apr 2022 | INR | 3.38 | 3.4 | 3.08 | 3.33 | 3.33 | +0.09 (+2.78%) | 28,971 |
| 28 Apr 2022 | INR | 3.23 | 3.41 | 3.09 | 3.24 | 3.24 | -0.01 (-0.31%) | 79,470 |
| 27 Apr 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 14,376 |
| 26 Apr 2022 | INR | 3.67 | 3.75 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 58,096 |
| 25 Apr 2022 | INR | 3.7 | 3.79 | 3.43 | 3.6 | 3.6 | -0.01 (-0.28%) | 80,083 |
| 22 Apr 2022 | INR | 3.72 | 3.72 | 3.38 | 3.61 | 3.61 | +0.06 (+1.69%) | 135,207 |
| 21 Apr 2022 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.16 (+4.72%) | 48,643 |
| 20 Apr 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 28,073 |
| 19 Apr 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 57,522 |
| 18 Apr 2022 | INR | 3.08 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 87,626 |
| 13 Apr 2022 | INR | 2.75 | 2.94 | 2.7 | 2.94 | 2.94 | +0.13 (+4.63%) | 34,722 |
| 12 Apr 2022 | INR | 2.9 | 2.95 | 2.79 | 2.81 | 2.81 | -0.12 (-4.10%) | 30,656 |
| 11 Apr 2022 | INR | 2.93 | 3 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 44,011 |
| 8 Apr 2022 | INR | 3.05 | 3.22 | 2.94 | 3.07 | 3.07 | -0.02 (-0.65%) | 53,483 |
| 7 Apr 2022 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 70,547 |
| 6 Apr 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 18,695 |
| 5 Apr 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 16,872 |
| 4 Apr 2022 | INR | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 214,179 |
| 1 Apr 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 13,882 |
| 31 Mar 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 15,749 |
| 30 Mar 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 63,276 |
| 29 Mar 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,592 |
| 28 Mar 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 32,485 |
| 25 Mar 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 15,727 |
| 24 Mar 2022 | INR | 2.59 | 2.59 | 2.51 | 2.59 | 2.59 | +0.12 (+4.86%) | 38,630 |
| 23 Mar 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 18,380 |
| 22 Mar 2022 | INR | 2.39 | 2.39 | 2.18 | 2.36 | 2.36 | +0.08 (+3.51%) | 78,315 |
