| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.4 | 4.4 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 718 |
| 23 Feb 2024 | INR | 4.63 | 4.63 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 5,253 |
| 22 Feb 2024 | INR | 4.8 | 4.86 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 11,433 |
| 21 Feb 2024 | INR | 5.48 | 5.48 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 33,073 |
| 20 Feb 2024 | INR | 5.08 | 5.22 | 4.99 | 5.22 | 5.22 | +0.24 (+4.82%) | 102,879 |
| 19 Feb 2024 | INR | 4.75 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 190,453 |
| 16 Feb 2024 | INR | 4.75 | 4.75 | 4.62 | 4.75 | 4.75 | +0.22 (+4.86%) | 80,196 |
| 15 Feb 2024 | INR | 4.5 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 135,280 |
| 14 Feb 2024 | INR | 4.2 | 4.32 | 4.1 | 4.32 | 4.32 | +0.2 (+4.85%) | 48,282 |
| 13 Feb 2024 | INR | 4.44 | 4.45 | 4.03 | 4.12 | 4.12 | -0.12 (-2.83%) | 177,498 |
| 12 Feb 2024 | INR | 4.23 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 117,128 |
| 9 Feb 2024 | INR | 3.96 | 4.05 | 3.95 | 4.04 | 4.04 | -0.09 (-2.18%) | 11,595 |
| 8 Feb 2024 | INR | 3.94 | 4.19 | 3.82 | 4.13 | 4.13 | +0.11 (+2.74%) | 5,784 |
| 7 Feb 2024 | INR | 3.78 | 4.16 | 3.78 | 4.02 | 4.02 | +0.05 (+1.26%) | 12,954 |
| 6 Feb 2024 | INR | 3.97 | 3.97 | 3.72 | 3.97 | 3.97 | +0.18 (+4.75%) | 70,816 |
| 5 Feb 2024 | INR | 3.54 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 42,977 |
| 2 Feb 2024 | INR | 3.37 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 34,371 |
| 1 Feb 2024 | INR | 3.47 | 3.71 | 3.37 | 3.44 | 3.44 | -0.1 (-2.82%) | 15,476 |
| 31 Jan 2024 | INR | 3.22 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 22,307 |
| 30 Jan 2024 | INR | 3.16 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 23,964 |
| 29 Jan 2024 | INR | 3.31 | 3.31 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 29,044 |
| 25 Jan 2024 | INR | 3.36 | 3.53 | 3.36 | 3.38 | 3.38 | -0.15 (-4.25%) | 17,582 |
| 24 Jan 2024 | INR | 3.36 | 3.6 | 3.36 | 3.53 | 3.53 | +0.1 (+2.92%) | 20,284 |
| 23 Jan 2024 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 6,828 |
| 20 Jan 2024 | INR | 3.8 | 3.95 | 3.59 | 3.61 | 3.61 | -0.16 (-4.24%) | 11,277 |
| 19 Jan 2024 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 9,950 |
| 18 Jan 2024 | INR | 3.7 | 3.96 | 3.7 | 3.96 | 3.96 | +0.18 (+4.76%) | 88,129 |
| 17 Jan 2024 | INR | 3.66 | 3.91 | 3.55 | 3.78 | 3.78 | +0.05 (+1.34%) | 29,012 |
| 16 Jan 2024 | INR | 4.07 | 4.08 | 3.7 | 3.73 | 3.73 | -0.16 (-4.11%) | 37,033 |
| 15 Jan 2024 | INR | 4.01 | 4.01 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 25,482 |
