| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.8 | 2.89 | 2.69 | 2.85 | 2.85 | +0.05 (+1.79%) | 43,518 |
| 21 Dec 2021 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 48,649 |
| 20 Dec 2021 | INR | 3.02 | 3.02 | 2.77 | 2.94 | 2.94 | +0.05 (+1.73%) | 121,287 |
| 17 Dec 2021 | INR | 2.95 | 3.01 | 2.76 | 2.89 | 2.89 | -0.01 (-0.34%) | 89,160 |
| 16 Dec 2021 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.09 (+3.20%) | 129,456 |
| 15 Dec 2021 | INR | 2.78 | 2.83 | 2.65 | 2.81 | 2.81 | +0.11 (+4.07%) | 80,522 |
| 14 Dec 2021 | INR | 2.94 | 2.94 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 72,292 |
| 13 Dec 2021 | INR | 2.63 | 2.86 | 2.63 | 2.83 | 2.83 | +0.1 (+3.66%) | 67,319 |
| 10 Dec 2021 | INR | 2.8 | 2.9 | 2.66 | 2.73 | 2.73 | -0.06 (-2.15%) | 52,856 |
| 9 Dec 2021 | INR | 2.7 | 2.8 | 2.66 | 2.79 | 2.79 | +0.07 (+2.57%) | 74,104 |
| 8 Dec 2021 | INR | 2.7 | 2.75 | 2.65 | 2.72 | 2.72 | +0.07 (+2.64%) | 30,379 |
| 7 Dec 2021 | INR | 2.65 | 2.78 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 60,063 |
| 6 Dec 2021 | INR | 2.92 | 2.92 | 2.68 | 2.75 | 2.75 | -0.07 (-2.48%) | 82,879 |
| 3 Dec 2021 | INR | 2.83 | 2.84 | 2.7 | 2.82 | 2.82 | +0.11 (+4.06%) | 95,071 |
| 2 Dec 2021 | INR | 2.71 | 2.71 | 2.6 | 2.71 | 2.71 | +0.12 (+4.63%) | 90,603 |
| 1 Dec 2021 | INR | 2.49 | 2.59 | 2.41 | 2.59 | 2.59 | +0.12 (+4.86%) | 65,051 |
| 30 Nov 2021 | INR | 2.43 | 2.47 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 48,225 |
| 29 Nov 2021 | INR | 2.59 | 2.59 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 64,014 |
| 28 Nov 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.52 | 2.52 | 2.41 | 2.48 | 2.48 | +0.08 (+3.33%) | 61,645 |
| 25 Nov 2021 | INR | 2.39 | 2.4 | 2.24 | 2.4 | 2.4 | +0.11 (+4.80%) | 46,836 |
| 24 Nov 2021 | INR | 2.33 | 2.37 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 105,122 |
| 23 Nov 2021 | INR | 2.37 | 2.37 | 2.15 | 2.26 | 2.26 | 0.0 (0.0%) | 50,900 |
| 22 Nov 2021 | INR | 2.25 | 2.26 | 2.23 | 2.26 | 2.26 | +0.1 (+4.63%) | 29,509 |
| 18 Nov 2021 | INR | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 56,765 |
| 17 Nov 2021 | INR | 2.25 | 2.29 | 2.17 | 2.27 | 2.27 | +0.08 (+3.65%) | 47,210 |
| 16 Nov 2021 | INR | 2.18 | 2.2 | 2.06 | 2.19 | 2.19 | +0.09 (+4.29%) | 30,241 |
| 15 Nov 2021 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 35,057 |
| 12 Nov 2021 | INR | 2.31 | 2.31 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 60,625 |
