| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,898 |
| 10 Nov 2021 | INR | 2.2 | 2.2 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 20,192 |
| 9 Nov 2021 | INR | 2.19 | 2.2 | 2.05 | 2.18 | 2.18 | +0.05 (+2.35%) | 40,451 |
| 8 Nov 2021 | INR | 2.25 | 2.27 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 26,099 |
| 4 Nov 2021 | INR | 2.16 | 2.18 | 2.1 | 2.17 | 2.17 | +0.09 (+4.33%) | 14,810 |
| 3 Nov 2021 | INR | 2.15 | 2.15 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,020 |
| 2 Nov 2021 | INR | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 13,364 |
| 1 Nov 2021 | INR | 2.19 | 2.2 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 18,832 |
| 29 Oct 2021 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 44,171 |
| 28 Oct 2021 | INR | 2.2 | 2.3 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 55,042 |
| 27 Oct 2021 | INR | 2.16 | 2.3 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 27,915 |
| 26 Oct 2021 | INR | 2.25 | 2.33 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 35,595 |
| 25 Oct 2021 | INR | 2.36 | 2.44 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 54,173 |
| 22 Oct 2021 | INR | 2.44 | 2.44 | 2.28 | 2.36 | 2.36 | +0.01 (+0.43%) | 58,648 |
| 21 Oct 2021 | INR | 2.37 | 2.37 | 2.2 | 2.35 | 2.35 | +0.09 (+3.98%) | 50,112 |
| 20 Oct 2021 | INR | 2.4 | 2.45 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 163,573 |
| 19 Oct 2021 | INR | 2.49 | 2.49 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 61,627 |
| 18 Oct 2021 | INR | 2.41 | 2.52 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 27,774 |
| 14 Oct 2021 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 68,013 |
| 13 Oct 2021 | INR | 2.4 | 2.43 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 63,110 |
| 12 Oct 2021 | INR | 2.49 | 2.49 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 47,457 |
| 11 Oct 2021 | INR | 2.35 | 2.49 | 2.28 | 2.44 | 2.44 | +0.05 (+2.09%) | 80,321 |
| 8 Oct 2021 | INR | 2.45 | 2.48 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 43,045 |
| 7 Oct 2021 | INR | 2.4 | 2.48 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 35,774 |
| 6 Oct 2021 | INR | 2.38 | 2.45 | 2.27 | 2.42 | 2.42 | +0.04 (+1.68%) | 17,543 |
| 5 Oct 2021 | INR | 2.45 | 2.45 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 16,856 |
| 4 Oct 2021 | INR | 2.35 | 2.41 | 2.22 | 2.38 | 2.38 | +0.08 (+3.48%) | 20,532 |
| 1 Oct 2021 | INR | 2.4 | 2.45 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 17,562 |
| 30 Sep 2021 | INR | 2.35 | 2.39 | 2.28 | 2.36 | 2.36 | -0.03 (-1.26%) | 16,568 |
| 29 Sep 2021 | INR | 2.47 | 2.47 | 2.3 | 2.39 | 2.39 | -0.03 (-1.24%) | 28,522 |
