Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2.43	2.43	2.21	2.42	2.42	+0.1 (+4.31%)	35,124
27 Sep 2021	INR	2.37	2.37	2.16	2.32	2.32	+0.05 (+2.20%)	38,512
24 Sep 2021	INR	2.35	2.47	2.27	2.27	2.27	-0.11 (-4.62%)	29,260
23 Sep 2021	INR	2.35	2.45	2.25	2.38	2.38	+0.02 (+0.85%)	39,192
22 Sep 2021	INR	2.47	2.47	2.35	2.36	2.36	-0.1 (-4.07%)	30,265
21 Sep 2021	INR	2.47	2.48	2.26	2.46	2.46	+0.09 (+3.80%)	33,302
20 Sep 2021	INR	2.44	2.44	2.24	2.37	2.37	+0.02 (+0.85%)	51,010
17 Sep 2021	INR	2.39	2.4	2.19	2.35	2.35	+0.05 (+2.17%)	30,908
16 Sep 2021	INR	2.47	2.47	2.28	2.3	2.3	-0.07 (-2.95%)	20,946
15 Sep 2021	INR	2.59	2.59	2.37	2.37	2.37	-0.12 (-4.82%)	50,768
14 Sep 2021	INR	2.49	2.5	2.37	2.49	2.49	0.0 (0.0%)	29,276
13 Sep 2021	INR	2.49	2.52	2.31	2.49	2.49	+0.09 (+3.75%)	19,183
9 Sep 2021	INR	2.35	2.44	2.24	2.4	2.4	+0.07 (+3.00%)	16,702
8 Sep 2021	INR	2.44	2.44	2.23	2.33	2.33	-0.01 (-0.43%)	22,111
7 Sep 2021	INR	2.45	2.47	2.27	2.34	2.34	-0.03 (-1.27%)	21,548
6 Sep 2021	INR	2.51	2.54	2.35	2.37	2.37	-0.06 (-2.47%)	20,252
3 Sep 2021	INR	2.47	2.47	2.27	2.43	2.43	+0.05 (+2.10%)	13,262
2 Sep 2021	INR	2.4	2.49	2.29	2.38	2.38	-0.02 (-0.83%)	15,486
1 Sep 2021	INR	2.3	2.4	2.3	2.4	2.4	0.0 (0.0%)	4,021
31 Aug 2021	INR	2.55	2.55	2.36	2.4	2.4	-0.07 (-2.83%)	11,990
30 Aug 2021	INR	2.62	2.69	2.47	2.47	2.47	-0.13 (-5%)	33,302
29 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
28 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
27 Aug 2021	INR	2.6	2.7	2.48	2.6	2.6	-0.01 (-0.38%)	22,378
26 Aug 2021	INR	2.65	2.65	2.46	2.61	2.61	+0.04 (+1.56%)	6,389
25 Aug 2021	INR	2.4	2.59	2.4	2.57	2.57	+0.06 (+2.39%)	14,742
24 Aug 2021	INR	2.65	2.65	2.47	2.51	2.51	-0.06 (-2.33%)	15,196
23 Aug 2021	INR	2.67	2.67	2.45	2.57	2.57	0.0 (0.0%)	6,999
20 Aug 2021	INR	2.61	2.63	2.4	2.57	2.57	+0.06 (+2.39%)	31,247
18 Aug 2021	INR	2.64	2.64	2.46	2.51	2.51	-0.05 (-1.95%)	23,489

See Xignite Response |