| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.55 | 2.72 | 2.48 | 2.56 | 2.56 | -0.04 (-1.54%) | 22,908 |
| 16 Aug 2021 | INR | 2.77 | 2.77 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 16,794 |
| 13 Aug 2021 | INR | 2.51 | 2.71 | 2.48 | 2.64 | 2.64 | +0.05 (+1.93%) | 35,758 |
| 12 Aug 2021 | INR | 2.5 | 2.73 | 2.5 | 2.59 | 2.59 | -0.03 (-1.15%) | 29,932 |
| 11 Aug 2021 | INR | 2.44 | 2.64 | 2.44 | 2.62 | 2.62 | +0.06 (+2.34%) | 21,082 |
| 10 Aug 2021 | INR | 2.79 | 2.79 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 50,704 |
| 9 Aug 2021 | INR | 2.9 | 2.9 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 56,636 |
| 6 Aug 2021 | INR | 2.78 | 2.86 | 2.61 | 2.8 | 2.8 | +0.07 (+2.56%) | 47,057 |
| 5 Aug 2021 | INR | 2.72 | 2.74 | 2.5 | 2.73 | 2.73 | +0.12 (+4.60%) | 58,399 |
| 4 Aug 2021 | INR | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.12 (+4.82%) | 29,059 |
| 3 Aug 2021 | INR | 2.31 | 2.54 | 2.31 | 2.49 | 2.49 | +0.07 (+2.89%) | 42,824 |
| 2 Aug 2021 | INR | 2.58 | 2.58 | 2.34 | 2.42 | 2.42 | -0.04 (-1.63%) | 124,106 |
| 30 Jul 2021 | INR | 2.46 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 50,484 |
| 29 Jul 2021 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 29,390 |
| 28 Jul 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 8,642 |
| 27 Jul 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 28,835 |
| 26 Jul 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 24,807 |
| 23 Jul 2021 | INR | 3.17 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 194,840 |
| 22 Jul 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 128,299 |
| 20 Jul 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 23,009 |
| 19 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 61,074 |
| 16 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 37,062 |
| 15 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 29,070 |
| 14 Jul 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 57,811 |
| 13 Jul 2021 | INR | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.1 (+4.59%) | 55,687 |
| 12 Jul 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 58,184 |
| 9 Jul 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 82,331 |
| 8 Jul 2021 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 65,978 |
| 7 Jul 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 81,725 |
| 6 Jul 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 31,917 |
