| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 30,233 |
| 2 Jul 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 29,927 |
| 1 Jul 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 23,061 |
| 30 Jun 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 22,910 |
| 29 Jun 2021 | INR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 34,751 |
| 28 Jun 2021 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 13,611 |
| 25 Jun 2021 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 27,266 |
| 24 Jun 2021 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,816 |
| 23 Jun 2021 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 15,262 |
| 22 Jun 2021 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 17,379 |
| 21 Jun 2021 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 26,350 |
| 18 Jun 2021 | INR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,962 |
| 17 Jun 2021 | INR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 10,337 |
| 16 Jun 2021 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 29,139 |
| 15 Jun 2021 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 50,057 |
| 14 Jun 2021 | INR | 1.18 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 16,624 |
| 11 Jun 2021 | INR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 31,602 |
| 10 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 8,600 |
| 9 Jun 2021 | INR | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 19,195 |
| 8 Jun 2021 | INR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 18,920 |
| 7 Jun 2021 | INR | 1.08 | 1.17 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 5,166 |
| 4 Jun 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 4,114 |
| 3 Jun 2021 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,861 |
| 2 Jun 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,592 |
| 1 Jun 2021 | INR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,039 |
| 31 May 2021 | INR | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,500 |
| 28 May 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 12,579 |
| 27 May 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 22,395 |
| 26 May 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 30,072 |
| 25 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
