Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,401
21 May 2021	INR	0.93	0.96	0.93	0.95	0.95	+0.03 (+3.26%)	27,691
20 May 2021	INR	0.86	0.92	0.86	0.92	0.92	+0.04 (+4.55%)	3,100
19 May 2021	INR	0.8	0.88	0.8	0.88	0.88	+0.04 (+4.76%)	22,201
18 May 2021	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	900
17 May 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	16,900
14 May 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	2,000
12 May 2021	INR	0.77	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	7,063
11 May 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	100
10 May 2021	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	700
7 May 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 May 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,574
5 May 2021	INR	0.76	0.82	0.76	0.8	0.8	+0.01 (+1.27%)	131
4 May 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
3 May 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
30 Apr 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	11,100
29 Apr 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	516
28 Apr 2021	INR	0.75	0.76	0.75	0.75	0.75	0.0 (0.0%)	1,570
27 Apr 2021	INR	0.73	0.75	0.73	0.75	0.75	-0.01 (-1.32%)	6,443
26 Apr 2021	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	9
23 Apr 2021	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	100
22 Apr 2021	INR	0.79	0.8	0.79	0.8	0.8	-0.03 (-3.61%)	2,375
20 Apr 2021	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	8,074
19 Apr 2021	INR	0.87	0.87	0.83	0.83	0.83	-0.04 (-4.60%)	5,398
16 Apr 2021	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
15 Apr 2021	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	6,550
13 Apr 2021	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
12 Apr 2021	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	6,000
9 Apr 2021	INR	0.88	0.88	0.8	0.87	0.87	+0.03 (+3.57%)	3,990
8 Apr 2021	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	3,100

See Xignite Response |