Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.74	0.75	0.74	0.75	0.75	-0.02 (-2.60%)	1,145
18 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
17 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	12,954
15 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	10
12 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	3,250
11 Feb 2021	INR	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	750
10 Feb 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.02 (+2.63%)	16
9 Feb 2021	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,000
8 Feb 2021	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	12,950
5 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	8,446
2 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	1,050
1 Feb 2021	INR	0.76	0.77	0.76	0.77	0.77	0.0 (0.0%)	9,851
29 Jan 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	198
28 Jan 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	6,001
27 Jan 2021	INR	0.78	0.78	0.77	0.77	0.77	-0.02 (-2.53%)	9,602
25 Jan 2021	INR	0.79	0.79	0.76	0.79	0.79	0.0 (0.0%)	13,700
22 Jan 2021	INR	0.76	0.79	0.76	0.79	0.79	0.0 (0.0%)	7,600
21 Jan 2021	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	26,641
20 Jan 2021	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	5,200
19 Jan 2021	INR	0.82	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	507
18 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	90
15 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.02 (+2.50%)	27
14 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	3,000
13 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	7,000
12 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	1
11 Jan 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	3,231
8 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	-0.03 (-3.61%)	1,100

See Xignite Response |