| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,008 |
| 6 Jan 2021 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,327 |
| 5 Jan 2021 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,000 |
| 4 Jan 2021 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 13,000 |
| 1 Jan 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 250 |
| 31 Dec 2020 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 651 |
| 30 Dec 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2020 | INR | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 35,151 |
| 28 Dec 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,200 |
| 24 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,650 |
| 23 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,000 |
| 22 Dec 2020 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 300 |
| 21 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13 |
| 18 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 785 |
| 17 Dec 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,900 |
| 16 Dec 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
| 14 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,978 |
| 11 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,800 |
| 9 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,282 |
| 8 Dec 2020 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 160 |
| 7 Dec 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,839 |
| 4 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,100 |
| 3 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,700 |
| 2 Dec 2020 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 21,441 |
| 1 Dec 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,200 |
| 27 Nov 2020 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,500 |
| 26 Nov 2020 | INR | 0.84 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,264 |
| 25 Nov 2020 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 37,950 |
