| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 17,907 |
| 11 Jan 2024 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 16,383 |
| 10 Jan 2024 | INR | 4.66 | 4.66 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 16,258 |
| 9 Jan 2024 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 49,691 |
| 8 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 49,277 |
| 5 Jan 2024 | INR | 4.77 | 4.77 | 4.65 | 4.77 | 4.77 | +0.22 (+4.84%) | 76,120 |
| 4 Jan 2024 | INR | 4.55 | 4.55 | 4.43 | 4.55 | 4.55 | +0.21 (+4.84%) | 148,527 |
| 3 Jan 2024 | INR | 4.24 | 4.34 | 4.04 | 4.34 | 4.34 | +0.2 (+4.83%) | 244,173 |
| 2 Jan 2024 | INR | 4.3 | 4.3 | 4 | 4.14 | 4.14 | -0.04 (-0.96%) | 121,351 |
| 1 Jan 2024 | INR | 4.23 | 4.23 | 3.97 | 4.18 | 4.18 | +0.09 (+2.20%) | 101,822 |
| 29 Dec 2023 | INR | 4.16 | 4.25 | 4 | 4.09 | 4.09 | +0.01 (+0.25%) | 99,024 |
| 28 Dec 2023 | INR | 4.25 | 4.29 | 3.95 | 4.08 | 4.08 | -0.04 (-0.97%) | 90,114 |
| 27 Dec 2023 | INR | 4.24 | 4.29 | 3.89 | 4.12 | 4.12 | +0.03 (+0.73%) | 149,084 |
| 26 Dec 2023 | INR | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | +0.19 (+4.87%) | 142,649 |
| 22 Dec 2023 | INR | 3.85 | 3.9 | 3.8 | 3.9 | 3.9 | +0.18 (+4.84%) | 52,657 |
| 21 Dec 2023 | INR | 3.98 | 3.98 | 3.67 | 3.72 | 3.72 | -0.14 (-3.63%) | 156,355 |
| 20 Dec 2023 | INR | 4.26 | 4.26 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 197,219 |
| 19 Dec 2023 | INR | 4.15 | 4.18 | 3.8 | 4.06 | 4.06 | +0.07 (+1.75%) | 291,630 |
| 18 Dec 2023 | INR | 3.99 | 3.99 | 3.75 | 3.99 | 3.99 | +0.19 (+5%) | 164,426 |
| 15 Dec 2023 | INR | 3.61 | 3.81 | 3.57 | 3.8 | 3.8 | +0.17 (+4.68%) | 140,088 |
| 14 Dec 2023 | INR | 3.87 | 3.87 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 88,701 |
| 13 Dec 2023 | INR | 3.78 | 3.8 | 3.62 | 3.7 | 3.7 | +0.08 (+2.21%) | 92,896 |
| 12 Dec 2023 | INR | 3.69 | 3.73 | 3.4 | 3.62 | 3.62 | +0.05 (+1.40%) | 112,731 |
| 11 Dec 2023 | INR | 3.55 | 3.6 | 3.51 | 3.57 | 3.57 | +0.04 (+1.13%) | 77,653 |
| 8 Dec 2023 | INR | 3.36 | 3.55 | 3.36 | 3.53 | 3.53 | +0.03 (+0.86%) | 35,759 |
| 7 Dec 2023 | INR | 3.5 | 3.54 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 21,025 |
| 6 Dec 2023 | INR | 3.47 | 3.56 | 3.4 | 3.53 | 3.53 | +0.06 (+1.73%) | 38,494 |
| 5 Dec 2023 | INR | 3.5 | 3.57 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 27,375 |
| 4 Dec 2023 | INR | 3.5 | 3.56 | 3.41 | 3.5 | 3.5 | -0.06 (-1.69%) | 104,919 |
| 1 Dec 2023 | INR | 3.4 | 3.59 | 3.4 | 3.56 | 3.56 | +0.01 (+0.28%) | 21,742 |
