Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	0.94	0.95	0.94	0.95	0.95	0.0 (0.0%)	6,081
9 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1
8 Oct 2020	INR	0.95	0.95	0.88	0.95	0.95	+0.03 (+3.26%)	1,400
7 Oct 2020	INR	0.87	0.92	0.87	0.92	0.92	+0.03 (+3.37%)	101
6 Oct 2020	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	42
5 Oct 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	10
1 Oct 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,000
30 Sep 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	1
29 Sep 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
28 Sep 2020	INR	0.88	0.89	0.88	0.89	0.89	-0.03 (-3.26%)	945
25 Sep 2020	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
24 Sep 2020	INR	0.97	0.97	0.92	0.92	0.92	-0.01 (-1.08%)	15,851
23 Sep 2020	INR	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	3,000
22 Sep 2020	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	3,160
21 Sep 2020	INR	0.91	0.92	0.91	0.92	0.92	+0.01 (+1.10%)	49
18 Sep 2020	INR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	6,141
17 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
16 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	26
15 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
14 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	208
11 Sep 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	1,177
10 Sep 2020	INR	0.92	0.92	0.92	0.92	0.92	+0.02 (+2.22%)	84
9 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
8 Sep 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.03 (-3.23%)	1,800
7 Sep 2020	INR	0.91	0.93	0.91	0.93	0.93	+0.02 (+2.20%)	5,560
4 Sep 2020	INR	0.91	0.98	0.91	0.91	0.91	-0.04 (-4.21%)	11,312
3 Sep 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	10,286
2 Sep 2020	INR	1.02	1.03	0.98	1	1	-0.03 (-2.91%)	1,106
1 Sep 2020	INR	1.03	1.03	1.03	1.03	1.03	+0.04 (+4.04%)	1,070
31 Aug 2020	INR	0.93	1.01	0.93	0.99	0.99	+0.02 (+2.06%)	2,243