Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.93	0.99	0.93	0.97	0.97	0.0 (0.0%)	420
27 Aug 2020	INR	0.99	0.99	0.97	0.97	0.97	-0.02 (-2.02%)	1,401
26 Aug 2020	INR	0.98	0.99	0.91	0.99	0.99	+0.04 (+4.21%)	2,580
25 Aug 2020	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	2,482
24 Aug 2020	INR	1.05	1.05	1	1	1	0.0 (0.0%)	13,750
21 Aug 2020	INR	1	1	1	1	1	0.0 (0.0%)	1,169
20 Aug 2020	INR	1	1	1	1	1	+0.02 (+2.04%)	4,660
19 Aug 2020	INR	0.91	0.98	0.91	0.98	0.98	+0.04 (+4.26%)	9,214
18 Aug 2020	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	427
17 Aug 2020	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	100
14 Aug 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Aug 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	9,596
12 Aug 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	2,250
11 Aug 2020	INR	0.91	0.91	0.91	0.91	0.91	+0.02 (+2.25%)	800
10 Aug 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	280
7 Aug 2020	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
6 Aug 2020	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
5 Aug 2020	INR	0.88	0.88	0.88	0.88	0.88	+0.03 (+3.53%)	1,000
4 Aug 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	500
3 Aug 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.03 (-3.41%)	1
31 Jul 2020	INR	0.87	0.88	0.87	0.88	0.88	-0.01 (-1.12%)	7,100
30 Jul 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	3
29 Jul 2020	INR	0.86	0.88	0.86	0.88	0.88	-0.02 (-2.22%)	5,100
28 Jul 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.03 (-3.23%)	3,300
27 Jul 2020	INR	0.93	0.93	0.93	0.93	0.93	-0.04 (-4.12%)	1,051
24 Jul 2020	INR	0.97	0.97	0.97	0.97	0.97	-0.05 (-4.90%)	1,160
23 Jul 2020	INR	1.02	1.02	1.02	1.02	1.02	-0.05 (-4.67%)	5,000
22 Jul 2020	INR	1.09	1.12	1.07	1.07	1.07	-0.05 (-4.46%)	14,151
21 Jul 2020	INR	1.05	1.15	1.05	1.12	1.12	+0.02 (+1.82%)	2,990
20 Jul 2020	INR	1.15	1.15	1.1	1.1	1.1	0.0 (0.0%)	6,134