Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	1.15	1.15	1.1	1.1	1.1	-0.05 (-4.35%)	4,058
16 Jul 2020	INR	1.15	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	7,202
15 Jul 2020	INR	1.02	1.11	1.02	1.1	1.1	+0.03 (+2.80%)	21,833
14 Jul 2020	INR	1.08	1.08	1.07	1.07	1.07	+0.04 (+3.88%)	22,113
13 Jul 2020	INR	1.03	1.03	1.03	1.03	1.03	+0.04 (+4.04%)	23,375
10 Jul 2020	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
9 Jul 2020	INR	0.99	0.99	0.99	0.99	0.99	+0.04 (+4.21%)	6,398
8 Jul 2020	INR	0.9	0.95	0.9	0.95	0.95	+0.04 (+4.40%)	7,062
7 Jul 2020	INR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	5,000
6 Jul 2020	INR	0.9	0.9	0.85	0.9	0.9	+0.01 (+1.12%)	1,304
3 Jul 2020	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	11
2 Jul 2020	INR	0.82	0.85	0.82	0.85	0.85	+0.04 (+4.94%)	8,048
1 Jul 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
30 Jun 2020	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	3
29 Jun 2020	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
26 Jun 2020	INR	0.82	0.82	0.8	0.8	0.8	-0.04 (-4.76%)	13,015
25 Jun 2020	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	301
24 Jun 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
23 Jun 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	1
22 Jun 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
19 Jun 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	25,911
18 Jun 2020	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	2,000
17 Jun 2020	INR	0.81	0.84	0.81	0.84	0.84	+0.04 (+5%)	2,500
16 Jun 2020	INR	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	6,452
15 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
12 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
11 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
10 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Jun 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	1
8 Jun 2020	INR	0.82	0.82	0.81	0.81	0.81	+0.02 (+2.53%)	2,720

See Xignite Response |