Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	0.74	0.79	0.74	0.79	0.79	+0.03 (+3.95%)	2,110
4 Jun 2020	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	2
3 Jun 2020	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	2,000
2 Jun 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	2,340
1 Jun 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
29 May 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	3,500
28 May 2020	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	5,155
27 May 2020	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	11,900
26 May 2020	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	500
22 May 2020	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	500
21 May 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
20 May 2020	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	1,160
19 May 2020	INR	0.83	0.83	0.83	0.83	0.83	-0.03 (-3.49%)	3,000
18 May 2020	INR	0.9	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	600
15 May 2020	INR	0.95	0.95	0.9	0.9	0.9	-0.01 (-1.10%)	3,500
14 May 2020	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
13 May 2020	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	331
12 May 2020	INR	0.85	0.91	0.85	0.91	0.91	+0.04 (+4.60%)	2,510
11 May 2020	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	100
8 May 2020	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	1,010
7 May 2020	INR	0.86	0.87	0.86	0.87	0.87	0.0 (0.0%)	6,882
6 May 2020	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	1,510
5 May 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	1,795
4 May 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
30 Apr 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	10
29 Apr 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
28 Apr 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
27 Apr 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
24 Apr 2020	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	400
23 Apr 2020	INR	1	1	1	1	1	0.0 (0.0%)	1,000