| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 925 |
| 21 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 2 |
| 20 Apr 2020 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,766 |
| 17 Apr 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
| 16 Apr 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,918 |
| 15 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 13 Apr 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 299 |
| 9 Apr 2020 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 549 |
| 8 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 100 |
| 7 Apr 2020 | INR | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,614 |
| 3 Apr 2020 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.15 (+17.05%) | 588 |
| 1 Apr 2020 | INR | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | +0.14 (+18.92%) | 101 |
| 31 Mar 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.16 (-17.78%) | 10 |
| 30 Mar 2020 | INR | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,029 |
| 27 Mar 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 302 |
| 26 Mar 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,574 |
| 25 Mar 2020 | INR | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,008 |
| 24 Mar 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 187 |
| 23 Mar 2020 | INR | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | 0.0 (0.0%) | 2,002 |
| 20 Mar 2020 | INR | 0.83 | 0.97 | 0.83 | 0.9 | 0.9 | -0.13 (-12.62%) | 4,393 |
| 19 Mar 2020 | INR | 1.1 | 1.1 | 0.81 | 1.03 | 1.03 | +0.09 (+9.57%) | 766 |
| 18 Mar 2020 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.14 (-12.96%) | 2,230 |
| 17 Mar 2020 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 345 |
| 16 Mar 2020 | INR | 0.8 | 1.17 | 0.8 | 1.14 | 1.14 | +0.14 (+14.00%) | 6,864 |
| 13 Mar 2020 | INR | 0.9 | 1.14 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 253 |
| 12 Mar 2020 | INR | 0.89 | 0.95 | 0.87 | 0.95 | 0.95 | +0.06 (+6.74%) | 5,659 |
| 11 Mar 2020 | INR | 0.81 | 0.95 | 0.81 | 0.89 | 0.89 | -0.1 (-10.10%) | 10,590 |
| 9 Mar 2020 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 517 |
| 6 Mar 2020 | INR | 1 | 1 | 0.84 | 1 | 1 | 0.0 (0.0%) | 15,037 |
| 5 Mar 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 300 |
