Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 0.85 | 1 | 0.85 | 1 | 1 | -0.01 (-0.99%) | 6,400 |
3 Mar 2020 | INR | 1 | 1.14 | 1 | 1.01 | 1.01 | -0.17 (-14.41%) | 2,100 |
2 Mar 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 400 |
28 Feb 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 4,800 |
27 Feb 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 2,000 |
26 Feb 2020 | INR | 0.88 | 1.17 | 0.88 | 1.17 | 1.17 | +0.08 (+7.34%) | 13,227 |
25 Feb 2020 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 950 |
24 Feb 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,006 |
20 Feb 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 19,900 |
19 Feb 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 400 |
18 Feb 2020 | INR | 1.2 | 1.2 | 0.96 | 0.99 | 0.99 | -0.09 (-8.33%) | 6,590 |
17 Feb 2020 | INR | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,339 |
14 Feb 2020 | INR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.25 (-18.80%) | 2,689 |
13 Feb 2020 | INR | 0.95 | 1.35 | 0.95 | 1.33 | 1.33 | +0.19 (+16.67%) | 2,940 |
12 Feb 2020 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,614 |
11 Feb 2020 | INR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,701 |
10 Feb 2020 | INR | 0.95 | 1.14 | 0.95 | 1.13 | 1.13 | +0.1 (+9.71%) | 28 |
7 Feb 2020 | INR | 0.95 | 1.13 | 0.95 | 1.03 | 1.03 | -0.11 (-9.65%) | 751 |
6 Feb 2020 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | +0.14 (+14.00%) | 914 |
5 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,027 |
4 Feb 2020 | INR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.15 (-12.61%) | 20,516 |
3 Feb 2020 | INR | 0.99 | 1.19 | 0.99 | 1.19 | 1.19 | +0.18 (+17.82%) | 13,096 |
1 Feb 2020 | INR | 1.32 | 1.32 | 1.01 | 1.01 | 1.01 | -0.1 (-9.01%) | 10,231 |
31 Jan 2020 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.24 (-17.78%) | 4,160 |
30 Jan 2020 | INR | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | +0.08 (+6.30%) | 496 |
29 Jan 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 1.15 | 1.3 | 1.15 | 1.27 | 1.27 | -0.11 (-7.97%) | 8,080 |
27 Jan 2020 | INR | 1.11 | 1.38 | 1.11 | 1.38 | 1.38 | +0.14 (+11.29%) | 7,725 |
24 Jan 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,145 |
23 Jan 2020 | INR | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | -0.09 (-6.72%) | 2,150 |