| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 304 |
| 9 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 924 |
| 6 Dec 2019 | INR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,725 |
| 5 Dec 2019 | INR | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 1,328 |
| 4 Dec 2019 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,250 |
| 3 Dec 2019 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,557 |
| 2 Dec 2019 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,150 |
| 29 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
| 28 Nov 2019 | INR | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,245 |
| 27 Nov 2019 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 25,430 |
| 26 Nov 2019 | INR | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,740 |
| 25 Nov 2019 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 9,633 |
| 22 Nov 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,501 |
| 21 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,356 |
| 20 Nov 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,680 |
| 19 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,460 |
| 18 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1 |
| 15 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,205 |
| 11 Nov 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 10,100 |
| 8 Nov 2019 | INR | 1.26 | 1.26 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 17,033 |
| 7 Nov 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 700 |
| 6 Nov 2019 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,164 |
| 5 Nov 2019 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,121 |
| 4 Nov 2019 | INR | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 15 |
| 1 Nov 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
| 31 Oct 2019 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 12,850 |
| 30 Oct 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,229 |
| 29 Oct 2019 | INR | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 146 |
