| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,293 |
| 24 Oct 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,550 |
| 23 Oct 2019 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 300 |
| 22 Oct 2019 | INR | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,185 |
| 18 Oct 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,960 |
| 17 Oct 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,520 |
| 16 Oct 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,200 |
| 15 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,430 |
| 11 Oct 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,549 |
| 10 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 437 |
| 7 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 310 |
| 4 Oct 2019 | INR | 1.1 | 1.17 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 201 |
| 3 Oct 2019 | INR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,200 |
| 1 Oct 2019 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 490 |
| 30 Sep 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,201 |
| 25 Sep 2019 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 147 |
| 24 Sep 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,300 |
| 23 Sep 2019 | INR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 113 |
| 20 Sep 2019 | INR | 1.33 | 1.35 | 1.2 | 1.22 | 1.22 | -0.11 (-8.27%) | 3,550 |
| 19 Sep 2019 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,756 |
| 18 Sep 2019 | INR | 1.26 | 1.49 | 1.17 | 1.35 | 1.35 | 0.0 (0.0%) | 1,233 |
| 17 Sep 2019 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,116 |
| 16 Sep 2019 | INR | 1.44 | 1.44 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,711 |
| 13 Sep 2019 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,003 |
| 12 Sep 2019 | INR | 1.32 | 1.32 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 132 |
| 11 Sep 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
