| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10 |
| 6 Sep 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,120 |
| 4 Sep 2019 | INR | 1.21 | 1.3 | 1.15 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,414 |
| 3 Sep 2019 | INR | 1.15 | 1.5 | 1.15 | 1.32 | 1.32 | -0.03 (-2.22%) | 18,693 |
| 30 Aug 2019 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,152 |
| 29 Aug 2019 | INR | 1.18 | 1.38 | 1.18 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,878 |
| 28 Aug 2019 | INR | 1.26 | 1.39 | 1.22 | 1.32 | 1.32 | -0.16 (-10.81%) | 15,000 |
| 27 Aug 2019 | INR | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | -0.02 (-1.33%) | 786 |
| 26 Aug 2019 | INR | 1.4 | 1.6 | 1.21 | 1.5 | 1.5 | +0.11 (+7.91%) | 2,203 |
| 23 Aug 2019 | INR | 1.4 | 1.4 | 1.2 | 1.39 | 1.39 | +0.09 (+6.92%) | 5,092 |
| 22 Aug 2019 | INR | 1.35 | 1.35 | 1.15 | 1.3 | 1.3 | -0.1 (-7.14%) | 24,532 |
| 21 Aug 2019 | INR | 1.28 | 1.48 | 1.16 | 1.4 | 1.4 | +0.12 (+9.38%) | 20,042 |
| 20 Aug 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.17 (-11.72%) | 2,322 |
| 19 Aug 2019 | INR | 1.39 | 1.45 | 1.26 | 1.45 | 1.45 | +0.06 (+4.32%) | 10,458 |
| 16 Aug 2019 | INR | 1.39 | 1.39 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,205 |
| 14 Aug 2019 | INR | 1.45 | 1.45 | 1.31 | 1.4 | 1.4 | -0.09 (-6.04%) | 28,039 |
| 13 Aug 2019 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | -0.01 (-0.67%) | 339 |
| 9 Aug 2019 | INR | 1.34 | 1.5 | 1.34 | 1.5 | 1.5 | +0.17 (+12.78%) | 464 |
| 8 Aug 2019 | INR | 1.55 | 1.55 | 1.33 | 1.33 | 1.33 | -0.22 (-14.19%) | 471 |
| 7 Aug 2019 | INR | 1.49 | 1.55 | 1.3 | 1.55 | 1.55 | +0.09 (+6.16%) | 5,938 |
| 6 Aug 2019 | INR | 1.31 | 1.49 | 1.31 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,209 |
| 5 Aug 2019 | INR | 1.48 | 1.48 | 1.3 | 1.45 | 1.45 | +0.01 (+0.69%) | 745 |
| 2 Aug 2019 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.14 (+10.77%) | 605 |
| 1 Aug 2019 | INR | 1.26 | 1.45 | 1.26 | 1.3 | 1.3 | -0.15 (-10.34%) | 236 |
| 31 Jul 2019 | INR | 1.5 | 1.5 | 1.31 | 1.45 | 1.45 | +0.1 (+7.41%) | 4,625 |
| 30 Jul 2019 | INR | 1.59 | 1.59 | 1.3 | 1.35 | 1.35 | -0.16 (-10.60%) | 2,205 |
| 29 Jul 2019 | INR | 1.59 | 1.59 | 1.36 | 1.51 | 1.51 | +0.01 (+0.67%) | 543 |
| 26 Jul 2019 | INR | 1.45 | 1.59 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 25 |
| 25 Jul 2019 | INR | 1.36 | 1.59 | 1.36 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,083 |
