| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.67 | 3.67 | 3.35 | 3.55 | 3.55 | +0.04 (+1.14%) | 40,317 |
| 29 Nov 2023 | INR | 3.57 | 3.65 | 3.42 | 3.51 | 3.51 | -0.04 (-1.13%) | 42,720 |
| 28 Nov 2023 | INR | 3.4 | 3.57 | 3.26 | 3.55 | 3.55 | +0.15 (+4.41%) | 125,359 |
| 24 Nov 2023 | INR | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | +0.09 (+2.72%) | 42,734 |
| 23 Nov 2023 | INR | 3.4 | 3.4 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 10,125 |
| 22 Nov 2023 | INR | 3.43 | 3.43 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 7,549 |
| 21 Nov 2023 | INR | 3.5 | 3.5 | 3.28 | 3.44 | 3.44 | 0.0 (0.0%) | 28,536 |
| 20 Nov 2023 | INR | 3.6 | 3.6 | 3.35 | 3.44 | 3.44 | -0.05 (-1.43%) | 25,309 |
| 17 Nov 2023 | INR | 3.5 | 3.54 | 3.28 | 3.49 | 3.49 | +0.04 (+1.16%) | 54,595 |
| 16 Nov 2023 | INR | 3.37 | 3.47 | 3.2 | 3.45 | 3.45 | +0.14 (+4.23%) | 50,692 |
| 15 Nov 2023 | INR | 3.36 | 3.37 | 3.27 | 3.31 | 3.31 | +0.02 (+0.61%) | 27,446 |
| 13 Nov 2023 | INR | 3.38 | 3.38 | 3.11 | 3.29 | 3.29 | 0.0 (0.0%) | 36,053 |
| 10 Nov 2023 | INR | 3.33 | 3.33 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 8,093 |
| 9 Nov 2023 | INR | 3.35 | 3.37 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 52,872 |
| 8 Nov 2023 | INR | 3.35 | 3.35 | 3.19 | 3.25 | 3.25 | +0.05 (+1.56%) | 26,034 |
| 7 Nov 2023 | INR | 3.35 | 3.35 | 3.1 | 3.2 | 3.2 | -0.01 (-0.31%) | 24,956 |
| 6 Nov 2023 | INR | 3.2 | 3.27 | 3.01 | 3.21 | 3.21 | +0.08 (+2.56%) | 27,282 |
| 3 Nov 2023 | INR | 3.2 | 3.2 | 2.91 | 3.13 | 3.13 | +0.08 (+2.62%) | 40,451 |
| 2 Nov 2023 | INR | 3.2 | 3.2 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 19,782 |
| 1 Nov 2023 | INR | 3.13 | 3.23 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 18,500 |
| 31 Oct 2023 | INR | 3.13 | 3.13 | 2.86 | 3.1 | 3.1 | +0.11 (+3.68%) | 28,751 |
| 30 Oct 2023 | INR | 2.91 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 25,080 |
| 27 Oct 2023 | INR | 2.93 | 3.11 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 130,460 |
| 26 Oct 2023 | INR | 3.08 | 3.23 | 2.93 | 2.98 | 2.98 | -0.1 (-3.25%) | 37,306 |
| 25 Oct 2023 | INR | 3.3 | 3.39 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 18,092 |
| 23 Oct 2023 | INR | 3.41 | 3.53 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 52,960 |
| 20 Oct 2023 | INR | 3.62 | 3.62 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 78,360 |
| 19 Oct 2023 | INR | 3.62 | 3.62 | 3.32 | 3.58 | 3.58 | +0.12 (+3.47%) | 28,788 |
| 18 Oct 2023 | INR | 3.55 | 3.68 | 3.42 | 3.46 | 3.46 | -0.13 (-3.62%) | 41,634 |
| 17 Oct 2023 | INR | 3.69 | 3.69 | 3.46 | 3.59 | 3.59 | -0.03 (-0.83%) | 32,001 |
