| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 10 |
| 23 Jul 2019 | INR | 1.59 | 1.59 | 1.29 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,875 |
| 22 Jul 2019 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,116 |
| 19 Jul 2019 | INR | 1.49 | 1.5 | 1.22 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,188 |
| 18 Jul 2019 | INR | 1.3 | 1.49 | 1.3 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,495 |
| 17 Jul 2019 | INR | 1.42 | 1.58 | 1.42 | 1.55 | 1.55 | +0.13 (+9.15%) | 1,012 |
| 16 Jul 2019 | INR | 1.6 | 1.6 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 84 |
| 15 Jul 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,101 |
| 11 Jul 2019 | INR | 1.47 | 1.55 | 1.34 | 1.5 | 1.5 | +0.15 (+11.11%) | 15,227 |
| 10 Jul 2019 | INR | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 107 |
| 9 Jul 2019 | INR | 1.55 | 1.55 | 1.21 | 1.5 | 1.5 | +0.03 (+2.04%) | 3,641 |
| 8 Jul 2019 | INR | 1.67 | 1.67 | 1.12 | 1.47 | 1.47 | +0.07 (+5.00%) | 6,633 |
| 5 Jul 2019 | INR | 1.6 | 1.65 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,146 |
| 4 Jul 2019 | INR | 1.68 | 1.68 | 1.45 | 1.47 | 1.47 | -0.17 (-10.37%) | 2,961 |
| 3 Jul 2019 | INR | 1.66 | 1.7 | 1.5 | 1.64 | 1.64 | -0.02 (-1.20%) | 11,116 |
| 2 Jul 2019 | INR | 1.5 | 1.75 | 1.45 | 1.66 | 1.66 | +0.2 (+13.70%) | 21,999 |
| 1 Jul 2019 | INR | 1.65 | 1.65 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,050 |
| 28 Jun 2019 | INR | 1.57 | 1.6 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 3,978 |
| 27 Jun 2019 | INR | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 107 |
| 26 Jun 2019 | INR | 1.69 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,345 |
| 25 Jun 2019 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,811 |
| 24 Jun 2019 | INR | 1.38 | 1.55 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,050 |
| 21 Jun 2019 | INR | 1.59 | 1.59 | 1.31 | 1.38 | 1.38 | -0.2 (-12.66%) | 3,831 |
| 20 Jun 2019 | INR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.16 (+11.27%) | 305 |
| 19 Jun 2019 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,087 |
| 18 Jun 2019 | INR | 1.36 | 1.57 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,803 |
| 17 Jun 2019 | INR | 1.24 | 1.55 | 1.24 | 1.36 | 1.36 | -0.04 (-2.86%) | 3,095 |
| 14 Jun 2019 | INR | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.15 (-9.68%) | 5,511 |
| 13 Jun 2019 | INR | 1.57 | 1.57 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 11,362 |
