Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 1.7 | 1.7 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 21,860 |
11 Jun 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 940 |
10 Jun 2019 | INR | 1.52 | 1.7 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,360 |
7 Jun 2019 | INR | 1.52 | 1.7 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,925 |
6 Jun 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.7 | 1.7 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,059 |
3 Jun 2019 | INR | 1.51 | 1.7 | 1.51 | 1.56 | 1.56 | -0.14 (-8.24%) | 9,601 |
31 May 2019 | INR | 1.68 | 1.7 | 1.56 | 1.7 | 1.7 | +0.1 (+6.25%) | 15,023 |
30 May 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,353 |
29 May 2019 | INR | 1.7 | 1.75 | 1.56 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,769 |
28 May 2019 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,375 |
27 May 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,716 |
24 May 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 100 |
23 May 2019 | INR | 1.75 | 1.75 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 1,510 |
22 May 2019 | INR | 1.65 | 1.65 | 1.51 | 1.54 | 1.54 | -0.13 (-7.78%) | 10,358 |
21 May 2019 | INR | 1.52 | 1.78 | 1.52 | 1.67 | 1.67 | +0.03 (+1.83%) | 8,132 |
20 May 2019 | INR | 1.69 | 1.84 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 9,794 |
17 May 2019 | INR | 1.5 | 1.69 | 1.5 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,517 |
16 May 2019 | INR | 1.55 | 1.69 | 1.54 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,420 |
15 May 2019 | INR | 1.5 | 1.75 | 1.45 | 1.64 | 1.64 | -0.1 (-5.75%) | 3,222 |
14 May 2019 | INR | 1.6 | 1.75 | 1.43 | 1.74 | 1.74 | +0.13 (+8.07%) | 10,683 |
13 May 2019 | INR | 1.5 | 1.65 | 1.41 | 1.61 | 1.61 | +0.21 (+15.00%) | 86,295 |
10 May 2019 | INR | 1.5 | 1.55 | 1.35 | 1.4 | 1.4 | -0.15 (-9.68%) | 28,651 |
9 May 2019 | INR | 1.5 | 1.55 | 1.37 | 1.55 | 1.55 | -0.11 (-6.63%) | 42,338 |
8 May 2019 | INR | 1.65 | 1.73 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 2,986 |
7 May 2019 | INR | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | +0.07 (+4.27%) | 21,620 |
6 May 2019 | INR | 1.65 | 1.7 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 4,102 |
3 May 2019 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 894 |
2 May 2019 | INR | 1.6 | 1.7 | 1.5 | 1.7 | 1.7 | +0.12 (+7.59%) | 7,867 |
30 Apr 2019 | INR | 1.71 | 1.73 | 1.58 | 1.58 | 1.58 | -0.14 (-8.14%) | 7,450 |