| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,530 |
| 25 Apr 2019 | INR | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 16,110 |
| 24 Apr 2019 | INR | 1.76 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 11,713 |
| 23 Apr 2019 | INR | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,480 |
| 22 Apr 2019 | INR | 1.71 | 1.76 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,310 |
| 18 Apr 2019 | INR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 518 |
| 16 Apr 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,420 |
| 15 Apr 2019 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,300 |
| 12 Apr 2019 | INR | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,547 |
| 11 Apr 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 2,324 |
| 10 Apr 2019 | INR | 1.68 | 1.78 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 5,537 |
| 9 Apr 2019 | INR | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | -0.07 (-3.83%) | 27,301 |
| 8 Apr 2019 | INR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.09 (+5.17%) | 803 |
| 5 Apr 2019 | INR | 1.72 | 2 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 5,714 |
| 4 Apr 2019 | INR | 1.76 | 1.88 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,211 |
| 3 Apr 2019 | INR | 2.2 | 2.2 | 1.77 | 1.89 | 1.89 | +0.04 (+2.16%) | 18,575 |
| 2 Apr 2019 | INR | 1.84 | 1.87 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 8,916 |
| 1 Apr 2019 | INR | 1.74 | 1.8 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 9,155 |
| 29 Mar 2019 | INR | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 3,062 |
| 28 Mar 2019 | INR | 1.79 | 1.89 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 20,445 |
| 27 Mar 2019 | INR | 1.77 | 1.8 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 34,607 |
| 26 Mar 2019 | INR | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 6,328 |
| 25 Mar 2019 | INR | 1.77 | 1.77 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 15,686 |
| 22 Mar 2019 | INR | 1.75 | 1.77 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 13,456 |
| 20 Mar 2019 | INR | 1.77 | 1.77 | 1.6 | 1.7 | 1.7 | -0.01 (-0.58%) | 8,561 |
| 19 Mar 2019 | INR | 1.73 | 1.79 | 1.55 | 1.71 | 1.71 | -0.14 (-7.57%) | 25,851 |
| 18 Mar 2019 | INR | 1.65 | 1.97 | 1.65 | 1.85 | 1.85 | +0.09 (+5.11%) | 15,671 |
| 15 Mar 2019 | INR | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 9,929 |
| 14 Mar 2019 | INR | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 4,910 |
| 13 Mar 2019 | INR | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 326 |
